Cave Run Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 725.94 |
2007 |
3993 |
0.00 |
| 1 January 2014 12:00 | 725.80 |
1860 |
3988 |
|
| 1 January 2014 18:00 | 725.65 |
1782 |
3984 |
|
| 1 January 2014 24:00 | 725.51 |
1856 |
3979 |
|
| 2 January 2014 06:00 | 725.34 |
1405 |
3816 |
0.01 |
| 2 January 2014 12:00 | 725.19 |
1477 |
2693 |
|
| 2 January 2014 18:00 | 725.12 |
1529 |
2485 |
|
| 2 January 2014 24:00 | 725.04 |
1349 |
2484 |
|
| 3 January 2014 06:00 | 724.98 |
1478 |
2482 |
0.30 |
| 3 January 2014 12:00 | 724.91 |
1408 |
2481 |
|
| 3 January 2014 18:00 | 724.83 |
1333 |
2479 |
|
| 3 January 2014 24:00 | 724.75 |
1332 |
2478 |
|
| 4 January 2014 06:00 | 724.65 |
965 |
2118 |
0.00 |
| 4 January 2014 12:00 | 724.57 |
935 |
1496 |
|
| 4 January 2014 18:00 | 724.53 |
925 |
1496 |
|
| 4 January 2014 24:00 | 724.50 |
1000 |
1495 |
|
| 5 January 2014 06:00 | 724.47 |
978 |
1495 |
0.00 |
| 5 January 2014 12:00 | 724.42 |
827 |
608 |
|
| 5 January 2014 18:00 | 724.46 |
1061 |
502 |
|
| 5 January 2014 24:00 | 724.47 |
782 |
502 |
|
| 6 January 2014 06:00 | 724.53 |
1397 |
654 |
0.30 |
| 6 January 2014 12:00 | 724.57 |
1322 |
994 |
|
| 6 January 2014 18:00 | 724.61 |
1492 |
995 |
|
| 6 January 2014 24:00 | 724.63 |
1342 |
995 |
|
| 7 January 2014 06:00 | 724.63 |
1014 |
995 |
0.01 |
| 7 January 2014 12:00 | 724.63 |
1014 |
995 |
|
| 7 January 2014 18:00 | 724.62 |
938 |
995 |
|
| 7 January 2014 24:00 | 724.64 |
1164 |
995 |
|
| 8 January 2014 06:00 | 724.61 |
693 |
995 |
0.00 |
| 8 January 2014 12:00 | 724.61 |
919 |
995 |
|
| 8 January 2014 18:00 | 724.60 |
844 |
994 |
|
| 8 January 2014 24:00 | 724.60 |
919 |
994 |
|
| 9 January 2014 06:00 | 724.59 |
882 |
994 |
0.00 |
| 9 January 2014 12:00 | 724.59 |
957 |
994 |
|
| 9 January 2014 18:00 | 724.57 |
806 |
994 |
|
| 9 January 2014 24:00 | 724.58 |
1032 |
994 |
|
| 10 January 2014 06:00 | 724.58 |
1013 |
994 |
0.12 |
| 10 January 2014 12:00 | 724.58 |
1013 |
994 |
|
| 10 January 2014 18:00 | 724.58 |
1013 |
994 |
|
| 10 January 2014 24:00 | 724.59 |
1089 |
994 |
|
| 11 January 2014 06:00 | 724.61 |
2778 |
1146 |
0.77 |
| 11 January 2014 12:00 | 724.80 |
4133 |
1982 |
|
| 11 January 2014 18:00 | 725.09 |
5317 |
1998 |
|
| 11 January 2014 24:00 | 725.31 |
4817 |
2001 |
|
| 12 January 2014 06:00 | 725.51 |
4892 |
2297 |
0.07 |
| 12 January 2014 12:00 | 725.66 |
4656 |
2981 |
|
| 12 January 2014 18:00 | 725.76 |
4615 |
2984 |
|
| 12 January 2014 24:00 | 725.87 |
4693 |
2986 |
|
| 13 January 2014 06:00 | 725.94 |
4067 |
2987 |
0.00 |
| 13 January 2014 12:00 | 726.01 |
4069 |
2989 |
|
| 13 January 2014 18:00 | 726.08 |
4078 |
2991 |
|
| 13 January 2014 24:00 | 726.15 |
4079 |
2992 |
|
| 14 January 2014 06:00 | 726.17 |
3232 |
3371 |
0.27 |
| 14 January 2014 12:00 | 726.15 |
3109 |
4001 |
|
| 14 January 2014 18:00 | 726.11 |
3267 |
3999 |
|
| 14 January 2014 24:00 | 726.04 |
3032 |
3997 |
|
| 15 January 2014 06:00 | 725.99 |
3029 |
3995 |
0.03 |
| 15 January 2014 12:00 | 725.90 |
2727 |
3993 |
|
| 15 January 2014 18:00 | 725.83 |
2879 |
3990 |
|
| 15 January 2014 24:00 | 725.74 |
2724 |
3987 |
|
| 16 January 2014 06:00 | 725.64 |
2316 |
3984 |
0.00 |
| 16 January 2014 12:00 | 725.53 |
2238 |
3980 |
|
| 16 January 2014 18:00 | 725.41 |
2159 |
3976 |
|
| 16 January 2014 24:00 | 725.27 |
2004 |
3972 |
|
| 17 January 2014 06:00 | 725.14 |
1831 |
3689 |
0.00 |
| 17 January 2014 12:00 | 725.00 |
1612 |
2964 |
|
| 17 January 2014 18:00 | 724.92 |
1722 |
2962 |
|
| 17 January 2014 24:00 | 724.82 |
1571 |
2960 |
|
| 18 January 2014 06:00 | 724.73 |
1474 |
2781 |
0.02 |
| 18 January 2014 12:00 | 724.62 |
1234 |
1595 |
|
| 18 January 2014 18:00 | 724.62 |
1469 |
1497 |
|
| 18 January 2014 24:00 | 724.59 |
1194 |
1496 |
|
| 19 January 2014 06:00 | 724.55 |
1000 |
1496 |
0.01 |
| 19 January 2014 12:00 | 724.53 |
1151 |
1496 |
|
| 19 January 2014 18:00 | 724.51 |
1151 |
994 |
|
| 19 January 2014 24:00 | 724.52 |
1126 |
994 |
|
| 20 January 2014 06:00 | 724.52 |
956 |
994 |
0.00 |
| 20 January 2014 12:00 | 724.50 |
806 |
994 |
|
| 20 January 2014 18:00 | 724.50 |
956 |
994 |
|
| 20 January 2014 24:00 | 724.50 |
956 |
994 |
|
| 21 January 2014 06:00 | 724.50 |
918 |
994 |
0.07 |
| 21 January 2014 12:00 | 724.48 |
768 |
994 |
|
| 21 January 2014 18:00 | 724.47 |
843 |
993 |
|
| 21 January 2014 24:00 | 724.46 |
844 |
993 |
|
| 22 January 2014 06:00 | 724.46 |
843 |
993 |
0.47 |
| 22 January 2014 12:00 | 724.43 |
617 |
993 |
|
| 22 January 2014 18:00 | 724.40 |
617 |
993 |
|
| 22 January 2014 24:00 | 724.38 |
692 |
993 |
|
| 23 January 2014 06:00 | 724.35 |
522 |
992 |
0.02 |
| 23 January 2014 12:00 | 724.31 |
447 |
992 |
|
| 23 January 2014 18:00 | 724.29 |
597 |
992 |
|
| 23 January 2014 24:00 | 724.25 |
447 |
992 |
|
| 24 January 2014 06:00 | 724.21 |
357 |
991 |
0.00 |
| 24 January 2014 12:00 | 724.15 |
206 |
415 |
|
| 24 January 2014 18:00 | 724.15 |
369 |
250 |
|
| 24 January 2014 24:00 | 724.16 |
362 |
250 |
|
| 25 January 2014 06:00 | 724.18 |
533 |
250 |
0.07 |
| 25 January 2014 12:00 | 724.21 |
608 |
250 |
|
| 25 January 2014 18:00 | 724.21 |
382 |
250 |
|
| 25 January 2014 24:00 | 724.23 |
532 |
250 |
|
| 26 January 2014 06:00 | 724.26 |
627 |
250 |
0.13 |
| 26 January 2014 12:00 | 724.27 |
476 |
250 |
|
| 26 January 2014 18:00 | 724.28 |
476 |
250 |
|
| 26 January 2014 24:00 | 724.31 |
626 |
250 |
|
| 27 January 2014 06:00 | 724.29 |
250 |
251 |
0.00 |
| 27 January 2014 12:00 | 724.35 |
853 |
251 |
|
| 27 January 2014 18:00 | 724.38 |
627 |
251 |
|
| 27 January 2014 24:00 | 724.39 |
476 |
251 |
|
| 28 January 2014 06:00 | 724.41 |
496 |
364 |
0.00 |
| 28 January 2014 12:00 | 724.42 |
478 |
501 |
|
| 28 January 2014 18:00 | 724.40 |
321 |
501 |
|
| 28 January 2014 24:00 | 724.40 |
472 |
501 |
|
| 29 January 2014 06:00 | 724.40 |
426 |
501 |
0.00 |
| 29 January 2014 12:00 | 724.37 |
200 |
501 |
|
| 29 January 2014 18:00 | 724.36 |
351 |
501 |
|
| 29 January 2014 24:00 | 724.36 |
426 |
501 |
|
| 30 January 2014 06:00 | 724.35 |
313 |
501 |
0.00 |
| 30 January 2014 12:00 | 724.33 |
238 |
501 |
|
| 30 January 2014 18:00 | 724.31 |
238 |
501 |
|
| 30 January 2014 24:00 | 724.30 |
313 |
501 |
|
| 31 January 2014 06:00 | 724.30 |
463 |
501 |
0.00 |
| 31 January 2014 12:00 | 724.28 |
313 |
501 |
|
| 31 January 2014 18:00 | 724.28 |
463 |
501 |
|
| 31 January 2014 24:00 | 724.28 |
463 |
501 |
|
| 1 February 2014 06:00 | 724.27 |
369 |
501 |
0.00 |
| 1 February 2014 12:00 | 724.25 |
294 |
501 |
|
| 1 February 2014 18:00 | 724.25 |
444 |
501 |
|
| 1 February 2014 24:00 | 724.25 |
444 |
501 |
|
| 2 February 2014 06:00 | 724.25 |
1141 |
501 |
0.23 |
| 2 February 2014 12:00 | 724.30 |
1517 |
501 |
|
| 2 February 2014 18:00 | 724.40 |
1893 |
502 |
|
| 2 February 2014 24:00 | 724.59 |
2571 |
503 |
|
| 3 February 2014 06:00 | 725.10 |
8622 |
646 |
1.55 |
| 3 February 2014 12:00 | 725.74 |
9752 |
1499 |
|
| 3 February 2014 18:00 | 726.25 |
9218 |
1517 |
|
| 3 February 2014 24:00 | 726.67 |
8561 |
1521 |
|
| 4 February 2014 06:00 | 727.04 |
7110 |
1525 |
0.02 |
| 4 February 2014 12:00 | 727.36 |
6762 |
613 |
|
| 4 February 2014 18:00 | 727.68 |
6306 |
103 |
|
| 4 February 2014 24:00 | 728.17 |
7429 |
103 |
|
| 5 February 2014 06:00 | 729.32 |
17759 |
104 |
2.18 |
| 5 February 2014 12:00 | 730.59 |
18965 |
105 |
|
| 5 February 2014 18:00 | 731.47 |
15857 |
105 |
|
| 5 February 2014 24:00 | 732.13 |
14056 |
106 |
|
| 6 February 2014 06:00 | 732.68 |
8903 |
106 |
0.02 |
| 6 February 2014 12:00 | 733.15 |
8229 |
107 |
|
| 6 February 2014 18:00 | 733.57 |
7833 |
107 |
|
| 6 February 2014 24:00 | 733.95 |
7479 |
107 |
|
| 7 February 2014 06:00 | 734.28 |
5752 |
108 |
0.00 |
| 7 February 2014 12:00 | 734.59 |
5579 |
340 |
|
| 7 February 2014 18:00 | 734.87 |
5424 |
1070 |
|
| 7 February 2014 24:00 | 735.07 |
5079 |
1071 |
|
| 8 February 2014 06:00 | 735.20 |
3043 |
1492 |
0.00 |
| 8 February 2014 12:00 | 735.27 |
2703 |
2144 |
|
| 8 February 2014 18:00 | 735.27 |
2387 |
2144 |
|
| 8 February 2014 24:00 | 735.27 |
2387 |
2144 |
|
| 9 February 2014 06:00 | 735.27 |
2003 |
2406 |
0.00 |
| 9 February 2014 12:00 | 735.23 |
1768 |
3194 |
|
| 9 February 2014 18:00 | 735.16 |
1886 |
3192 |
|
| 9 February 2014 24:00 | 735.08 |
1794 |
3191 |
|
| 10 February 2014 06:00 | 735.00 |
1656 |
3340 |
0.13 |
| 10 February 2014 12:00 | 734.90 |
1563 |
4251 |
|
| 10 February 2014 18:00 | 734.74 |
1476 |
4255 |
|
| 10 February 2014 24:00 | 734.60 |
1659 |
4251 |
|
| 11 February 2014 06:00 | 734.43 |
1206 |
4246 |
0.00 |
| 11 February 2014 12:00 | 734.26 |
1204 |
4241 |
|
| 11 February 2014 18:00 | 734.09 |
1201 |
4236 |
|
| 11 February 2014 24:00 | 733.93 |
1299 |
4231 |
|
| 12 February 2014 06:00 | 733.75 |
1057 |
4226 |
0.00 |
| 12 February 2014 12:00 | 733.56 |
966 |
4221 |
|
| 12 February 2014 18:00 | 733.39 |
1141 |
4216 |
|
| 12 February 2014 24:00 | 733.22 |
1138 |
4211 |
|
| 13 February 2014 06:00 | 733.04 |
1055 |
4206 |
0.00 |
| 13 February 2014 12:00 | 732.86 |
1074 |
4200 |
|
| 13 February 2014 18:00 | 732.68 |
1077 |
4195 |
|
| 13 February 2014 24:00 | 732.51 |
1162 |
4190 |
|
| 14 February 2014 06:00 | 732.34 |
1229 |
4185 |
0.00 |
| 14 February 2014 12:00 | 732.15 |
1052 |
4180 |
|
| 14 February 2014 18:00 | 731.97 |
1141 |
4175 |
|
| 14 February 2014 24:00 | 731.83 |
1505 |
4172 |
|
| 15 February 2014 06:00 | 731.73 |
2349 |
4169 |
0.48 |
| 15 February 2014 12:00 | 731.62 |
2262 |
4165 |
|
| 15 February 2014 18:00 | 731.50 |
2174 |
4162 |
|
| 15 February 2014 24:00 | 731.38 |
2173 |
4158 |
|
| 16 February 2014 06:00 | 731.26 |
2017 |
3711 |
0.07 |
| 16 February 2014 12:00 | 731.15 |
1879 |
1382 |
|
| 16 February 2014 18:00 | 731.18 |
1913 |
1043 |
|
| 16 February 2014 24:00 | 731.23 |
1915 |
1044 |
|
| 17 February 2014 06:00 | 731.28 |
1815 |
1044 |
0.00 |
| 17 February 2014 12:00 | 731.31 |
1644 |
1044 |
|
| 17 February 2014 18:00 | 731.35 |
1729 |
1045 |
|
| 17 February 2014 24:00 | 731.39 |
1730 |
1045 |
|
| 18 February 2014 06:00 | 731.43 |
1794 |
1045 |
0.12 |
| 18 February 2014 12:00 | 731.47 |
1795 |
1045 |
|
| 18 February 2014 18:00 | 731.51 |
1795 |
1046 |
|
| 18 February 2014 24:00 | 731.58 |
2052 |
1046 |
|
| 19 February 2014 06:00 | 731.64 |
2203 |
1047 |
0.08 |
| 19 February 2014 12:00 | 731.69 |
2117 |
1047 |
|
| 19 February 2014 18:00 | 731.78 |
2461 |
1048 |
|
| 19 February 2014 24:00 | 731.88 |
2546 |
1048 |
|
| 20 February 2014 06:00 | 731.95 |
2307 |
1049 |
0.00 |
| 20 February 2014 12:00 | 732.01 |
2223 |
498 |
|
| 20 February 2014 18:00 | 732.12 |
2391 |
106 |
|
| 20 February 2014 24:00 | 732.27 |
2544 |
106 |
|
| 21 February 2014 06:00 | 732.62 |
7393 |
106 |
0.92 |
| 21 February 2014 12:00 | 733.24 |
9784 |
107 |
|
| 21 February 2014 18:00 | 733.74 |
8777 |
107 |
|
| 21 February 2014 24:00 | 734.19 |
8363 |
108 |
|
| 22 February 2014 06:00 | 734.64 |
7277 |
108 |
0.00 |
| 22 February 2014 12:00 | 734.93 |
5834 |
108 |
|
| 22 February 2014 18:00 | 735.25 |
6142 |
108 |
|
| 22 February 2014 24:00 | 735.56 |
6061 |
109 |
|
| 23 February 2014 06:00 | 735.84 |
5133 |
936 |
0.00 |
| 23 February 2014 12:00 | 736.06 |
5005 |
3484 |
|
| 23 February 2014 18:00 | 736.14 |
4999 |
3754 |
|
| 23 February 2014 24:00 | 736.20 |
4947 |
3755 |
|
| 24 February 2014 06:00 | 736.20 |
3239 |
3931 |
0.00 |
| 24 February 2014 12:00 | 736.13 |
2674 |
4295 |
|
| 24 February 2014 18:00 | 736.03 |
2577 |
4292 |
|
| 24 February 2014 24:00 | 735.91 |
2402 |
4289 |
|
| 25 February 2014 06:00 | 735.78 |
1833 |
4285 |
0.00 |
| 25 February 2014 12:00 | 735.65 |
1831 |
4281 |
|
| 25 February 2014 18:00 | 735.51 |
1737 |
4277 |
|
| 25 February 2014 24:00 | 735.36 |
1643 |
4273 |
|
| 26 February 2014 06:00 | 735.22 |
1597 |
4269 |
0.15 |
| 26 February 2014 12:00 | 735.06 |
1412 |
4265 |
|
| 26 February 2014 18:00 | 734.91 |
1514 |
4260 |
|
| 26 February 2014 24:00 | 734.75 |
1431 |
4256 |
|
| 27 February 2014 06:00 | 734.60 |
1388 |
4250 |
0.00 |
| 27 February 2014 12:00 | 734.40 |
935 |
4245 |
|
| 27 February 2014 18:00 | 734.23 |
1202 |
4240 |
|
| 27 February 2014 24:00 | 734.08 |
1381 |
4236 |
|
| 28 February 2014 06:00 | 733.91 |
1112 |
4230 |
0.00 |
| 28 February 2014 12:00 | 733.71 |
857 |
4225 |
|
| 28 February 2014 18:00 | 733.55 |
1208 |
4220 |
|
| 28 February 2014 24:00 | 733.36 |
940 |
4215 |
|
| 1 March 2014 06:00 | 733.18 |
958 |
4147 |
0.00 |
| 1 March 2014 12:00 | 732.99 |
837 |
2448 |
|
| 1 March 2014 18:00 | 732.89 |
799 |
2110 |
|
| 1 March 2014 24:00 | 732.83 |
978 |
2109 |
|
| 2 March 2014 06:00 | 732.75 |
1803 |
1871 |
0.00 |
| 2 March 2014 12:00 | 732.73 |
2207 |
544 |
|
| 2 March 2014 18:00 | 732.93 |
3462 |
532 |
|
| 2 March 2014 24:00 | 733.20 |
4096 |
533 |
|
| 3 March 2014 06:00 | 733.49 |
5317 |
622 |
1.35 |
| 3 March 2014 12:00 | 733.75 |
5096 |
2374 |
|
| 3 March 2014 18:00 | 733.86 |
4641 |
2645 |
|
| 3 March 2014 24:00 | 733.97 |
4777 |
2647 |
|
| 4 March 2014 06:00 | 734.05 |
4100 |
2854 |
0.09 |
| 4 March 2014 12:00 | 734.12 |
4117 |
4034 |
|
| 4 March 2014 18:00 | 734.12 |
4076 |
4239 |
|
| 4 March 2014 24:00 | 734.12 |
4179 |
4239 |
|
| 5 March 2014 06:00 | 734.11 |
3700 |
4238 |
0.00 |
| 5 March 2014 12:00 | 734.04 |
3158 |
4236 |
|
| 5 March 2014 18:00 | 733.98 |
3251 |
4235 |
|
| 5 March 2014 24:00 | 733.92 |
3256 |
4233 |
|
| 6 March 2014 06:00 | 733.85 |
3034 |
4231 |
0.00 |
| 6 March 2014 12:00 | 733.79 |
3122 |
4229 |
|
| 6 March 2014 18:00 | 733.71 |
2944 |
4227 |
|
| 6 March 2014 24:00 | 733.66 |
3208 |
4225 |
|
| 7 March 2014 06:00 | 733.61 |
3293 |
4224 |
0.00 |
| 7 March 2014 12:00 | 733.54 |
3115 |
4222 |
|
| 7 March 2014 18:00 | 733.47 |
3114 |
4220 |
|
| 7 March 2014 24:00 | 733.44 |
3468 |
4219 |
|
| 8 March 2014 06:00 | 733.41 |
3531 |
4218 |
0.00 |
| 8 March 2014 12:00 | 733.36 |
3353 |
4217 |
|
| 8 March 2014 18:00 | 733.31 |
3352 |
4215 |
|
| 8 March 2014 24:00 | 733.25 |
3263 |
4214 |
|
| 9 March 2014 06:00 | 733.21 |
3252 |
3028 |
0.00 |
| 9 March 2014 12:00 | 733.21 |
3013 |
673 |
|
| 9 March 2014 18:00 | 733.32 |
2812 |
534 |
|
| 9 March 2014 24:00 | 733.45 |
2919 |
534 |
|
| 10 March 2014 06:00 | 733.56 |
2303 |
134 |
0.00 |
| 10 March 2014 12:00 | 733.66 |
2015 |
1080 |
|
| 10 March 2014 18:00 | 733.72 |
2133 |
1596 |
|
| 10 March 2014 24:00 | 733.74 |
2036 |
1596 |
|
| 11 March 2014 06:00 | 733.78 |
2035 |
577 |
0.00 |
| 11 March 2014 12:00 | 733.83 |
1613 |
799 |
|
| 11 March 2014 18:00 | 733.86 |
1547 |
1598 |
|
| 11 March 2014 24:00 | 733.88 |
1858 |
1598 |
|
| 12 March 2014 06:00 | 733.89 |
1731 |
2166 |
0.01 |
| 12 March 2014 12:00 | 733.82 |
1305 |
2643 |
|
| 12 March 2014 18:00 | 733.78 |
1810 |
2643 |
|
| 12 March 2014 24:00 | 733.75 |
1898 |
2642 |
|
| 13 March 2014 06:00 | 733.70 |
1646 |
2684 |
0.30 |
| 13 March 2014 12:00 | 733.64 |
1578 |
3159 |
|
| 13 March 2014 18:00 | 733.54 |
1460 |
3157 |
|
| 13 March 2014 24:00 | 733.44 |
1460 |
3155 |
|
| 14 March 2014 06:00 | 733.36 |
1490 |
3153 |
0.00 |
| 14 March 2014 12:00 | 733.24 |
1134 |
3150 |
|
| 14 March 2014 18:00 | 733.12 |
1133 |
3147 |
|
| 14 March 2014 24:00 | 733.01 |
1221 |
3145 |
|
| 15 March 2014 06:00 | 732.92 |
1408 |
3381 |
0.00 |
| 15 March 2014 12:00 | 732.77 |
1005 |
4198 |
|
| 15 March 2014 18:00 | 732.61 |
1326 |
4193 |
|
| 15 March 2014 24:00 | 732.44 |
1237 |
4188 |
|
| 16 March 2014 06:00 | 732.28 |
1280 |
4183 |
0.00 |
| 16 March 2014 12:00 | 732.08 |
929 |
3563 |
|
| 16 March 2014 18:00 | 731.95 |
1237 |
3122 |
|
| 16 March 2014 24:00 | 731.84 |
1199 |
3119 |
|
| 17 March 2014 06:00 | 731.72 |
1077 |
3379 |
0.27 |
| 17 March 2014 12:00 | 731.59 |
1123 |
4164 |
|
| 17 March 2014 18:00 | 731.42 |
1171 |
4158 |
|
| 17 March 2014 24:00 | 731.23 |
998 |
4153 |
|
| 18 March 2014 06:00 | 731.07 |
1340 |
4148 |
0.00 |
| 18 March 2014 12:00 | 730.89 |
1183 |
4143 |
|
| 18 March 2014 18:00 | 730.72 |
1275 |
4138 |
|
| 18 March 2014 24:00 | 730.55 |
1273 |
4134 |
|
| 19 March 2014 06:00 | 730.39 |
1379 |
4129 |
0.00 |
| 19 March 2014 12:00 | 730.22 |
1292 |
4124 |
|
| 19 March 2014 18:00 | 730.06 |
1374 |
4119 |
|
| 19 March 2014 24:00 | 729.88 |
1221 |
4114 |
|
| 20 March 2014 06:00 | 729.71 |
1362 |
4109 |
0.00 |
| 20 March 2014 12:00 | 729.55 |
1442 |
4103 |
|
| 20 March 2014 18:00 | 729.37 |
1275 |
4098 |
|
| 20 March 2014 24:00 | 729.23 |
1602 |
4094 |
|
| 21 March 2014 06:00 | 729.07 |
1380 |
4089 |
0.00 |
| 21 March 2014 12:00 | 728.90 |
1310 |
4083 |
|
| 21 March 2014 18:00 | 728.71 |
1155 |
4078 |
|
| 21 March 2014 24:00 | 728.55 |
1396 |
4072 |
|
| 22 March 2014 06:00 | 728.35 |
912 |
4067 |
0.00 |
| 22 March 2014 12:00 | 728.18 |
1153 |
4061 |
|
| 22 March 2014 18:00 | 727.99 |
989 |
4055 |
|
| 22 March 2014 24:00 | 727.79 |
933 |
4049 |
|
| 23 March 2014 06:00 | 727.62 |
1198 |
4044 |
0.00 |
| 23 March 2014 12:00 | 727.42 |
956 |
4038 |
|
| 23 March 2014 18:00 | 727.23 |
1033 |
4032 |
|
| 23 March 2014 24:00 | 727.04 |
1030 |
4026 |
|
| 24 March 2014 06:00 | 726.85 |
965 |
4020 |
0.00 |
| 24 March 2014 12:00 | 726.65 |
890 |
4013 |
|
| 24 March 2014 18:00 | 726.43 |
730 |
4007 |
|
| 24 March 2014 24:00 | 726.24 |
961 |
4001 |
|
| 25 March 2014 06:00 | 726.03 |
746 |
3506 |
0.13 |
| 25 March 2014 12:00 | 725.87 |
908 |
1667 |
|
| 25 March 2014 18:00 | 725.81 |
760 |
1509 |
|
| 25 March 2014 24:00 | 725.75 |
681 |
1509 |
|
| 26 March 2014 06:00 | 725.69 |
638 |
1303 |
0.15 |
| 26 March 2014 12:00 | 725.66 |
764 |
506 |
|
| 26 March 2014 18:00 | 725.66 |
596 |
506 |
|
| 26 March 2014 24:00 | 725.68 |
750 |
506 |
|
| 27 March 2014 06:00 | 725.70 |
717 |
506 |
0.00 |
| 27 March 2014 12:00 | 725.71 |
640 |
506 |
|
| 27 March 2014 18:00 | 725.69 |
410 |
506 |
|
| 27 March 2014 24:00 | 725.71 |
717 |
506 |
|
| 28 March 2014 06:00 | 725.70 |
486 |
506 |
0.02 |
| 28 March 2014 12:00 | 725.69 |
486 |
506 |
|
| 28 March 2014 18:00 | 725.72 |
793 |
506 |
|
| 28 March 2014 24:00 | 725.74 |
717 |
506 |
|
| 29 March 2014 06:00 | 725.77 |
1685 |
506 |
0.01 |
| 29 March 2014 12:00 | 725.81 |
1761 |
506 |
|
| 29 March 2014 18:00 | 725.92 |
2298 |
507 |
|
| 29 March 2014 24:00 | 726.23 |
3866 |
508 |
|
| 30 March 2014 06:00 | 726.57 |
5483 |
509 |
0.80 |
| 30 March 2014 12:00 | 726.86 |
5092 |
1522 |
|
| 30 March 2014 18:00 | 727.06 |
4904 |
1524 |
|
| 30 March 2014 24:00 | 727.28 |
5085 |
1527 |
|
| 31 March 2014 06:00 | 727.49 |
4749 |
1864 |
0.00 |
| 31 March 2014 12:00 | 727.66 |
4600 |
3015 |
|
| 31 March 2014 18:00 | 727.75 |
4538 |
3029 |
|
| 31 March 2014 24:00 | 727.85 |
4625 |
3031 |
|
| 1 April 2014 06:00 | 727.93 |
3917 |
3289 |
0.00 |
| 1 April 2014 12:00 | 727.95 |
3568 |
4056 |
|
| 1 April 2014 18:00 | 727.91 |
3473 |
4054 |
|
| 1 April 2014 24:00 | 727.83 |
3155 |
4052 |
|
| 2 April 2014 06:00 | 727.73 |
2316 |
4048 |
0.00 |
| 2 April 2014 12:00 | 727.62 |
2236 |
4045 |
|
| 2 April 2014 18:00 | 727.50 |
2154 |
4041 |
|
| 2 April 2014 24:00 | 727.36 |
1993 |
4037 |
|
| 3 April 2014 06:00 | 727.23 |
2365 |
3120 |
0.00 |
| 3 April 2014 12:00 | 727.14 |
2225 |
2027 |
|
| 3 April 2014 18:00 | 727.16 |
2554 |
2029 |
|
| 3 April 2014 24:00 | 727.35 |
3909 |
2033 |
|
| 4 April 2014 06:00 | 727.70 |
8530 |
1551 |
1.00 |
| 4 April 2014 12:00 | 728.17 |
9269 |
515 |
|
| 4 April 2014 18:00 | 728.81 |
10175 |
517 |
|
| 4 April 2014 24:00 | 729.40 |
9831 |
519 |
|
| 5 April 2014 06:00 | 729.88 |
7855 |
1484 |
0.45 |
| 5 April 2014 12:00 | 730.23 |
7298 |
3087 |
|
| 5 April 2014 18:00 | 730.45 |
7025 |
3092 |
|
| 5 April 2014 24:00 | 730.65 |
6859 |
3096 |
|
| 6 April 2014 06:00 | 730.85 |
6326 |
3362 |
0.00 |
| 6 April 2014 12:00 | 731.01 |
6125 |
4151 |
|
| 6 April 2014 18:00 | 731.12 |
6113 |
4154 |
|
| 6 April 2014 24:00 | 731.24 |
6201 |
4157 |
|
| 7 April 2014 06:00 | 731.33 |
4712 |
4111 |
0.01 |
| 7 April 2014 12:00 | 731.36 |
4175 |
2834 |
|
| 7 April 2014 18:00 | 731.33 |
3023 |
2599 |
|
| 7 April 2014 24:00 | 731.31 |
2990 |
2598 |
|
| 8 April 2014 06:00 | 731.30 |
2373 |
2599 |
0.10 |
| 8 April 2014 12:00 | 731.32 |
2630 |
3187 |
|
| 8 April 2014 18:00 | 731.25 |
2153 |
3630 |
|
| 8 April 2014 24:00 | 731.15 |
2118 |
3628 |
|
| 9 April 2014 06:00 | 731.05 |
1799 |
3625 |
0.04 |
| 9 April 2014 12:00 | 730.91 |
1469 |
4144 |
|
| 9 April 2014 18:00 | 730.77 |
1737 |
4140 |
|
| 9 April 2014 24:00 | 730.63 |
1734 |
4136 |
|
| 10 April 2014 06:00 | 730.48 |
1442 |
4131 |
0.00 |
| 10 April 2014 12:00 | 730.31 |
1271 |
4127 |
|
| 10 April 2014 18:00 | 730.15 |
1353 |
4121 |
|
| 10 April 2014 24:00 | 729.95 |
1021 |
4116 |
|
| 11 April 2014 06:00 | 729.79 |
1276 |
4110 |
0.00 |
| 11 April 2014 12:00 | 729.58 |
861 |
2953 |
|
| 11 April 2014 18:00 | 729.47 |
1107 |
2564 |
|
| 11 April 2014 24:00 | 729.38 |
1079 |
2563 |
|
| 12 April 2014 06:00 | 729.29 |
1011 |
2402 |
0.09 |
| 12 April 2014 12:00 | 729.21 |
1014 |
2058 |
|
| 12 April 2014 18:00 | 729.14 |
924 |
2056 |
|
| 12 April 2014 24:00 | 729.06 |
841 |
2055 |
|
| 13 April 2014 06:00 | 728.99 |
887 |
2054 |
0.00 |
| 13 April 2014 12:00 | 728.93 |
977 |
2053 |
|
| 13 April 2014 18:00 | 728.85 |
814 |
2052 |
|
| 13 April 2014 24:00 | 728.77 |
814 |
2051 |
|
| 14 April 2014 06:00 | 728.69 |
732 |
2050 |
0.00 |
| 14 April 2014 12:00 | 728.59 |
569 |
2048 |
|
| 14 April 2014 18:00 | 728.54 |
974 |
2047 |
|
| 14 April 2014 24:00 | 728.44 |
568 |
2046 |
|
| 15 April 2014 06:00 | 728.36 |
825 |
2045 |
0.25 |
| 15 April 2014 12:00 | 728.32 |
1150 |
1553 |
|
| 15 April 2014 18:00 | 728.27 |
823 |
1536 |
|
| 15 April 2014 24:00 | 728.22 |
813 |
1535 |
|
| 16 April 2014 06:00 | 728.18 |
787 |
1156 |
0.19 |
| 16 April 2014 12:00 | 728.15 |
678 |
514 |
|
| 16 April 2014 18:00 | 728.16 |
681 |
514 |
|
| 16 April 2014 24:00 | 728.16 |
600 |
514 |
|
| 17 April 2014 06:00 | 728.19 |
825 |
433 |
0.00 |
| 17 April 2014 12:00 | 728.19 |
541 |
257 |
|
| 17 April 2014 18:00 | 728.20 |
534 |
257 |
|
| 17 April 2014 24:00 | 728.23 |
696 |
257 |
|
| 18 April 2014 06:00 | 728.26 |
663 |
257 |
0.00 |
| 18 April 2014 12:00 | 728.26 |
419 |
257 |
|
| 18 April 2014 18:00 | 728.28 |
582 |
257 |
|
| 18 April 2014 24:00 | 728.31 |
663 |
257 |
|
| 19 April 2014 06:00 | 728.32 |
460 |
257 |
0.00 |
| 19 April 2014 12:00 | 728.34 |
541 |
257 |
|
| 19 April 2014 18:00 | 728.35 |
460 |
257 |
|
| 19 April 2014 24:00 | 728.37 |
541 |
257 |
|
| 20 April 2014 06:00 | 728.39 |
554 |
186 |
0.00 |
| 20 April 2014 12:00 | 728.41 |
517 |
98 |
|
| 20 April 2014 18:00 | 728.43 |
474 |
98 |
|
| 20 April 2014 24:00 | 728.46 |
555 |
98 |
|
| 21 April 2014 06:00 | 728.48 |
423 |
98 |
0.00 |
| 21 April 2014 12:00 | 728.50 |
423 |
99 |
|
| 21 April 2014 18:00 | 728.51 |
342 |
99 |
|
| 21 April 2014 24:00 | 728.54 |
504 |
99 |
|
| 22 April 2014 06:00 | 728.57 |
420 |
85 |
0.08 |
| 22 April 2014 12:00 | 728.59 |
376 |
69 |
|
| 22 April 2014 18:00 | 728.56 |
169 |
69 |
|
| 22 April 2014 24:00 | 728.61 |
493 |
69 |
|
| 23 April 2014 06:00 | 728.64 |
556 |
69 |
0.00 |
| 23 April 2014 12:00 | 728.65 |
313 |
69 |
|
| 23 April 2014 18:00 | 728.67 |
393 |
69 |
|
| 23 April 2014 24:00 | 728.69 |
394 |
69 |
|
| 24 April 2014 06:00 | 728.73 |
718 |
69 |
0.00 |
| 24 April 2014 12:00 | 728.74 |
313 |
69 |
|
| 24 April 2014 18:00 | 728.74 |
231 |
69 |
|
| 24 April 2014 24:00 | 728.77 |
475 |
69 |
|
| 25 April 2014 06:00 | 728.79 |
760 |
69 |
0.08 |
| 25 April 2014 12:00 | 728.89 |
1409 |
69 |
|
| 25 April 2014 18:00 | 728.93 |
922 |
69 |
|
| 25 April 2014 24:00 | 729.03 |
1414 |
69 |
|
| 26 April 2014 06:00 | 729.10 |
1122 |
69 |
0.71 |
| 26 April 2014 12:00 | 729.14 |
875 |
69 |
|
| 26 April 2014 18:00 | 729.18 |
875 |
69 |
|
| 26 April 2014 24:00 | 729.26 |
1206 |
70 |
|
| 27 April 2014 06:00 | 729.32 |
937 |
70 |
0.00 |
| 27 April 2014 12:00 | 729.36 |
772 |
70 |
|
| 27 April 2014 18:00 | 729.41 |
854 |
70 |
|
| 27 April 2014 24:00 | 729.44 |
690 |
70 |
|
| 28 April 2014 06:00 | 729.50 |
1020 |
70 |
0.01 |
| 28 April 2014 12:00 | 729.57 |
1103 |
70 |
|
| 28 April 2014 18:00 | 729.59 |
690 |
70 |
|
| 28 April 2014 24:00 | 729.66 |
1102 |
70 |
|
| 29 April 2014 06:00 | 729.82 |
3399 |
70 |
1.25 |
| 29 April 2014 12:00 | 730.12 |
4574 |
70 |
|
| 29 April 2014 18:00 | 730.42 |
4601 |
70 |
|
| 29 April 2014 24:00 | 730.62 |
3760 |
71 |
|
| 30 April 2014 06:00 | 731.04 |
9884 |
71 |
1.66 |
| 30 April 2014 12:00 | 731.91 |
13797 |
72 |
|
| 30 April 2014 18:00 | 732.81 |
14177 |
73 |
|
| 30 April 2014 24:00 | 733.52 |
12613 |
73 |
|
| 1 May 2014 06:00 | 734.07 |
8670 |
73 |
0.95 |
| 1 May 2014 12:00 | 734.50 |
7661 |
74 |
|
| 1 May 2014 18:00 | 734.86 |
7029 |
74 |
|
| 1 May 2014 24:00 | 735.17 |
6604 |
74 |
|
| 2 May 2014 06:00 | 735.44 |
4556 |
133 |
0.00 |
| 2 May 2014 12:00 | 735.66 |
4126 |
266 |
|
| 2 May 2014 18:00 | 735.85 |
3917 |
266 |
|
| 2 May 2014 24:00 | 736.02 |
3738 |
267 |
|
| 3 May 2014 06:00 | 736.16 |
2588 |
474 |
0.00 |
| 3 May 2014 12:00 | 736.25 |
2226 |
2412 |
|
| 3 May 2014 18:00 | 736.23 |
2169 |
2686 |
|
| 3 May 2014 24:00 | 736.20 |
2213 |
2685 |
|
| 4 May 2014 06:00 | 736.15 |
1664 |
2994 |
0.00 |
| 4 May 2014 12:00 | 736.07 |
1539 |
4284 |
|
| 4 May 2014 18:00 | 735.92 |
1543 |
4289 |
|
| 4 May 2014 24:00 | 735.77 |
1557 |
4284 |
|
| 5 May 2014 06:00 | 735.62 |
1415 |
4280 |
0.00 |
| 5 May 2014 12:00 | 735.45 |
1230 |
4275 |
|
| 5 May 2014 18:00 | 735.26 |
1043 |
4270 |
|
| 5 May 2014 24:00 | 735.12 |
1500 |
4266 |
|
| 6 May 2014 06:00 | 734.94 |
992 |
4261 |
0.00 |
| 6 May 2014 12:00 | 734.75 |
917 |
4255 |
|
| 6 May 2014 18:00 | 734.57 |
1005 |
4250 |
|
| 6 May 2014 24:00 | 734.40 |
1093 |
4245 |
|
| 7 May 2014 06:00 | 734.22 |
917 |
4239 |
0.00 |
| 7 May 2014 12:00 | 734.02 |
734 |
4234 |
|
| 7 May 2014 18:00 | 733.82 |
758 |
4228 |
|
| 7 May 2014 24:00 | 733.64 |
936 |
4223 |
|
| 8 May 2014 06:00 | 733.44 |
655 |
4217 |
0.00 |
| 8 May 2014 12:00 | 733.23 |
563 |
4211 |
|
| 8 May 2014 18:00 | 733.03 |
650 |
4205 |
|
| 8 May 2014 24:00 | 732.83 |
672 |
4199 |
|
| 9 May 2014 06:00 | 732.63 |
642 |
4193 |
0.00 |
| 9 May 2014 12:00 | 732.43 |
640 |
4188 |
|
| 9 May 2014 18:00 | 732.23 |
637 |
4181 |
|
| 9 May 2014 24:00 | 732.00 |
372 |
4175 |
|
| 10 May 2014 06:00 | 731.81 |
964 |
3907 |
0.20 |
| 10 May 2014 12:00 | 731.66 |
1172 |
3115 |
|
| 10 May 2014 18:00 | 731.54 |
1034 |
3112 |
|
| 10 May 2014 24:00 | 731.40 |
861 |
3110 |
|
| 11 May 2014 06:00 | 731.29 |
1112 |
2890 |
0.49 |
| 11 May 2014 12:00 | 731.17 |
918 |
2086 |
|
| 11 May 2014 18:00 | 731.10 |
944 |
2085 |
|
| 11 May 2014 24:00 | 731.04 |
1029 |
2084 |
|
| 12 May 2014 06:00 | 730.97 |
836 |
1949 |
0.00 |
| 12 May 2014 12:00 | 730.89 |
691 |
1565 |
|
| 12 May 2014 18:00 | 730.85 |
834 |
1564 |
|
| 12 May 2014 24:00 | 730.80 |
750 |
1564 |
|
| 13 May 2014 06:00 | 730.75 |
701 |
1563 |
0.00 |
| 13 May 2014 12:00 | 730.68 |
532 |
1562 |
|
| 13 May 2014 18:00 | 730.61 |
532 |
1562 |
|
| 13 May 2014 24:00 | 730.59 |
952 |
1561 |
|
| 14 May 2014 06:00 | 730.53 |
530 |
1560 |
0.16 |
| 14 May 2014 12:00 | 730.47 |
529 |
1238 |
|
| 14 May 2014 18:00 | 730.41 |
368 |
1038 |
|
| 14 May 2014 24:00 | 730.39 |
605 |
1038 |
|
| 15 May 2014 06:00 | 730.38 |
722 |
1038 |
0.21 |
| 15 May 2014 12:00 | 730.35 |
553 |
1037 |
|
| 15 May 2014 18:00 | 730.32 |
554 |
1037 |
|
| 15 May 2014 24:00 | 730.28 |
469 |
1037 |
|
| 16 May 2014 06:00 | 730.26 |
680 |
731 |
0.35 |
| 16 May 2014 12:00 | 730.25 |
611 |
521 |
|
| 16 May 2014 18:00 | 730.25 |
591 |
521 |
|
| 16 May 2014 24:00 | 730.27 |
759 |
521 |
|
| 17 May 2014 06:00 | 730.28 |
603 |
521 |
0.10 |
| 17 May 2014 12:00 | 730.28 |
519 |
261 |
|
| 17 May 2014 18:00 | 730.29 |
472 |
261 |
|
| 17 May 2014 24:00 | 730.30 |
473 |
261 |
|
| 18 May 2014 06:00 | 730.31 |
360 |
952 |
0.00 |
| 18 May 2014 12:00 | 730.27 |
285 |
866 |
|
| 18 May 2014 18:00 | 730.23 |
241 |
260 |
|
| 18 May 2014 24:00 | 730.23 |
275 |
260 |
|
| 19 May 2014 06:00 | 730.24 |
366 |
260 |
0.00 |
| 19 May 2014 12:00 | 730.24 |
282 |
260 |
|
| 19 May 2014 18:00 | 730.23 |
197 |
260 |
|
| 19 May 2014 24:00 | 730.24 |
366 |
260 |
|
| 20 May 2014 06:00 | 730.24 |
239 |
260 |
0.00 |
| 20 May 2014 12:00 | 730.24 |
239 |
260 |
|
| 20 May 2014 18:00 | 730.23 |
155 |
260 |
|
| 20 May 2014 24:00 | 730.23 |
239 |
260 |
|
| 21 May 2014 06:00 | 730.24 |
408 |
260 |
0.00 |
| 21 May 2014 12:00 | 730.23 |
239 |
260 |
|
| 21 May 2014 18:00 | 730.23 |
324 |
260 |
|
| 21 May 2014 24:00 | 730.26 |
576 |
261 |
|
| 22 May 2014 06:00 | 730.29 |
534 |
261 |
0.48 |
| 22 May 2014 12:00 | 730.26 |
29 |
261 |
|
| 22 May 2014 18:00 | 730.26 |
282 |
261 |
|
| 22 May 2014 24:00 | 730.27 |
366 |
261 |
|
| 23 May 2014 06:00 | 730.27 |
340 |
745 |
0.01 |
| 23 May 2014 12:00 | 730.27 |
583 |
253 |
|
| 23 May 2014 18:00 | 730.27 |
337 |
253 |
|
| 23 May 2014 24:00 | 730.28 |
421 |
253 |
|
| 24 May 2014 06:00 | 730.28 |
253 |
253 |
0.00 |
| 24 May 2014 12:00 | 730.27 |
168 |
253 |
|
| 24 May 2014 18:00 | 730.27 |
253 |
253 |
|
| 24 May 2014 24:00 | 730.28 |
337 |
253 |
|
| 25 May 2014 06:00 | 730.28 |
189 |
253 |
0.00 |
| 25 May 2014 12:00 | 730.26 |
21 |
253 |
|
| 25 May 2014 18:00 | 730.25 |
105 |
253 |
|
| 25 May 2014 24:00 | 730.25 |
189 |
253 |
|
| 26 May 2014 06:00 | 730.25 |
210 |
253 |
0.00 |
| 26 May 2014 12:00 | 730.24 |
126 |
253 |
|
| 26 May 2014 18:00 | 730.23 |
126 |
253 |
|
| 26 May 2014 24:00 | 730.23 |
210 |
253 |
|
| 27 May 2014 06:00 | 730.23 |
253 |
253 |
0.03 |
| 27 May 2014 12:00 | 730.23 |
253 |
253 |
|
| 27 May 2014 18:00 | 730.23 |
253 |
253 |
|
| 27 May 2014 24:00 | 730.23 |
253 |
253 |
|
| 28 May 2014 06:00 | 730.22 |
358 |
253 |
0.05 |
| 28 May 2014 12:00 | 730.23 |
526 |
253 |
|
| 28 May 2014 18:00 | 730.31 |
1115 |
253 |
|
| 28 May 2014 24:00 | 730.32 |
526 |
253 |
|
| 29 May 2014 06:00 | 730.33 |
358 |
253 |
0.09 |
| 29 May 2014 12:00 | 730.33 |
274 |
253 |
|
| 29 May 2014 18:00 | 730.33 |
274 |
253 |
|
| 29 May 2014 24:00 | 730.33 |
274 |
253 |
|
| 30 May 2014 06:00 | 730.33 |
232 |
253 |
0.00 |
| 30 May 2014 12:00 | 730.33 |
232 |
253 |
|
| 30 May 2014 18:00 | 730.32 |
147 |
253 |
|
| 30 May 2014 24:00 | 730.32 |
232 |
253 |
|
| 31 May 2014 06:00 | 730.32 |
190 |
253 |
0.00 |
| 31 May 2014 12:00 | 730.31 |
105 |
253 |
|
| 31 May 2014 18:00 | 730.29 |
21 |
253 |
|
| 31 May 2014 24:00 | 730.29 |
190 |
253 |
|
| 1 June 2014 06:00 | 730.28 |
106 |
253 |
0.00 |
| 1 June 2014 12:00 | 730.28 |
190 |
253 |
|
| 1 June 2014 18:00 | 730.27 |
105 |
253 |
|
| 1 June 2014 24:00 | 730.26 |
105 |
253 |
|
| 2 June 2014 06:00 | 730.25 |
105 |
253 |
0.00 |
| 2 June 2014 12:00 | 730.24 |
105 |
253 |
|
| 2 June 2014 18:00 | 730.23 |
105 |
253 |
|
| 2 June 2014 24:00 | 730.23 |
189 |
253 |
|
| 3 June 2014 06:00 | 730.22 |
84 |
253 |
0.02 |
| 3 June 2014 12:00 | 730.22 |
168 |
253 |
|
| 3 June 2014 18:00 | 730.20 |
0 |
252 |
|
| 3 June 2014 24:00 | 730.19 |
84 |
252 |
|
| 4 June 2014 06:00 | 730.19 |
736 |
252 |
0.34 |
| 4 June 2014 12:00 | 730.20 |
821 |
253 |
|
| 4 June 2014 18:00 | 730.22 |
904 |
253 |
|
| 4 June 2014 24:00 | 730.42 |
2419 |
253 |
|
| 5 June 2014 06:00 | 730.62 |
2925 |
282 |
2.53 |
| 5 June 2014 12:00 | 730.73 |
2182 |
954 |
|
| 5 June 2014 18:00 | 730.78 |
2014 |
1041 |
|
| 5 June 2014 24:00 | 730.80 |
1804 |
1041 |
|
| 6 June 2014 06:00 | 730.79 |
683 |
1040 |
0.00 |
| 6 June 2014 12:00 | 730.75 |
430 |
1040 |
|
| 6 June 2014 18:00 | 730.71 |
430 |
1040 |
|
| 6 June 2014 24:00 | 730.67 |
430 |
1040 |
|
| 7 June 2014 06:00 | 730.62 |
198 |
1039 |
0.00 |
| 7 June 2014 12:00 | 730.58 |
282 |
1039 |
|
| 7 June 2014 18:00 | 730.51 |
29 |
1038 |
|
| 7 June 2014 24:00 | 730.47 |
281 |
1038 |
|
| 8 June 2014 06:00 | 730.42 |
41 |
751 |
0.02 |
| 8 June 2014 12:00 | 730.36 |
13 |
261 |
|
| 8 June 2014 18:00 | 730.36 |
45 |
261 |
|
| 8 June 2014 24:00 | 730.34 |
24 |
261 |
|
| 9 June 2014 06:00 | 730.33 |
90 |
262 |
0.02 |
| 9 June 2014 12:00 | 730.32 |
91 |
253 |
|
| 9 June 2014 18:00 | 730.31 |
86 |
253 |
|
| 9 June 2014 24:00 | 730.30 |
86 |
253 |
|
| 10 June 2014 06:00 | 730.31 |
463 |
253 |
0.01 |
| 10 June 2014 12:00 | 730.29 |
210 |
253 |
|
| 10 June 2014 18:00 | 730.28 |
295 |
253 |
|
| 10 June 2014 24:00 | 730.36 |
1052 |
253 |
|
| 11 June 2014 06:00 | 730.35 |
274 |
253 |
0.74 |
| 11 June 2014 12:00 | 730.35 |
358 |
253 |
|
| 11 June 2014 18:00 | 730.38 |
611 |
253 |
|
| 11 June 2014 24:00 | 730.41 |
610 |
253 |
|
| 12 June 2014 06:00 | 730.46 |
822 |
253 |
0.33 |
| 12 June 2014 12:00 | 730.48 |
568 |
253 |
|
| 12 June 2014 18:00 | 730.47 |
316 |
253 |
|
| 12 June 2014 24:00 | 730.48 |
485 |
253 |
|
| 13 June 2014 06:00 | 730.49 |
443 |
253 |
0.00 |
| 13 June 2014 12:00 | 730.48 |
274 |
253 |
|
| 13 June 2014 18:00 | 730.52 |
695 |
253 |
|
| 13 June 2014 24:00 | 730.53 |
443 |
253 |
|
| 14 June 2014 06:00 | 730.54 |
337 |
253 |
0.16 |
| 14 June 2014 12:00 | 730.53 |
170 |
253 |
|
| 14 June 2014 18:00 | 730.53 |
253 |
253 |
|
| 14 June 2014 24:00 | 730.53 |
253 |
253 |
|
| 15 June 2014 06:00 | 730.53 |
158 |
253 |
0.00 |
| 15 June 2014 12:00 | 730.50 |
32 |
253 |
|
| 15 June 2014 18:00 | 730.51 |
201 |
253 |
|
| 15 June 2014 24:00 | 730.50 |
116 |
253 |
|
| 16 June 2014 06:00 | 730.50 |
190 |
253 |
0.00 |
| 16 June 2014 12:00 | 730.48 |
22 |
253 |
|
| 16 June 2014 18:00 | 730.47 |
106 |
253 |
|
| 16 June 2014 24:00 | 730.47 |
190 |
253 |
|
| 17 June 2014 06:00 | 730.46 |
53 |
253 |
0.00 |
| 17 June 2014 12:00 | 730.44 |
11 |
253 |
|
| 17 June 2014 18:00 | 730.44 |
95 |
253 |
|
| 17 June 2014 24:00 | 730.42 |
11 |
253 |
|
| 18 June 2014 06:00 | 730.42 |
190 |
253 |
0.00 |
| 18 June 2014 12:00 | 730.40 |
22 |
253 |
|
| 18 June 2014 18:00 | 730.39 |
106 |
253 |
|
| 18 June 2014 24:00 | 730.39 |
190 |
253 |
|
| 19 June 2014 06:00 | 730.37 |
21 |
253 |
0.00 |
| 19 June 2014 12:00 | 730.36 |
105 |
253 |
|
| 19 June 2014 18:00 | 730.35 |
105 |
253 |
|
| 19 June 2014 24:00 | 730.36 |
274 |
253 |
|
| 20 June 2014 06:00 | 730.37 |
442 |
253 |
0.23 |
| 20 June 2014 12:00 | 730.37 |
358 |
253 |
|
| 20 June 2014 18:00 | 730.37 |
358 |
253 |
|
| 20 June 2014 24:00 | 730.41 |
694 |
253 |
|
| 21 June 2014 06:00 | 730.46 |
821 |
253 |
0.42 |
| 21 June 2014 12:00 | 730.47 |
484 |
253 |
|
| 21 June 2014 18:00 | 730.47 |
400 |
253 |
|
| 21 June 2014 24:00 | 730.48 |
485 |
253 |
|
| 22 June 2014 06:00 | 730.49 |
401 |
253 |
0.00 |
| 22 June 2014 12:00 | 730.49 |
316 |
253 |
|
| 22 June 2014 18:00 | 730.50 |
401 |
253 |
|
| 22 June 2014 24:00 | 730.51 |
401 |
253 |
|
| 23 June 2014 06:00 | 730.51 |
253 |
253 |
0.00 |
| 23 June 2014 12:00 | 730.50 |
169 |
253 |
|
| 23 June 2014 18:00 | 730.49 |
169 |
253 |
|
| 23 June 2014 24:00 | 730.51 |
422 |
253 |
|
| 24 June 2014 06:00 | 730.49 |
0 |
253 |
0.02 |
| 24 June 2014 12:00 | 730.48 |
0 |
253 |
|
| 24 June 2014 18:00 | 730.46 |
0 |
253 |
|
| 24 June 2014 24:00 | 730.44 |
0 |
253 |
|
| 25 June 2014 06:00 | 730.47 |
505 |
253 |
0.83 |
| 25 June 2014 12:00 | 730.47 |
253 |
253 |
|
| 25 June 2014 18:00 | 730.45 |
85 |
253 |
|
| 25 June 2014 24:00 | 730.44 |
169 |
253 |
|
| 26 June 2014 06:00 | 730.44 |
190 |
253 |
0.42 |
| 26 June 2014 12:00 | 730.43 |
106 |
253 |
|
| 26 June 2014 18:00 | 730.42 |
106 |
253 |
|
| 26 June 2014 24:00 | 730.41 |
106 |
253 |
|
| 27 June 2014 06:00 | 730.40 |
85 |
253 |
0.01 |
| 27 June 2014 12:00 | 730.39 |
85 |
253 |
|
| 27 June 2014 18:00 | 730.38 |
85 |
253 |
|
| 27 June 2014 24:00 | 730.37 |
85 |
253 |
|
| 28 June 2014 06:00 | 730.36 |
121 |
253 |
0.00 |
| 28 June 2014 12:00 | 730.35 |
121 |
253 |
|
| 28 June 2014 18:00 | 730.38 |
206 |
253 |
|
| 28 June 2014 24:00 | 730.34 |
58 |
253 |
|
| 29 June 2014 06:00 | 730.35 |
273 |
253 |
0.05 |
| 29 June 2014 12:00 | 730.33 |
22 |
253 |
|
| 29 June 2014 18:00 | 730.32 |
105 |
253 |
|
| 29 June 2014 24:00 | 730.31 |
105 |
253 |
|
| 30 June 2014 06:00 | 730.32 |
358 |
253 |
0.00 |
| 30 June 2014 12:00 | 730.32 |
274 |
253 |
|
| 30 June 2014 18:00 | 730.32 |
274 |
253 |
|
| 30 June 2014 24:00 | 730.32 |
274 |
253 |
|
| 1 July 2014 06:00 | 730.32 |
169 |
253 |
0.00 |
| 1 July 2014 12:00 | 730.30 |
0 |
253 |
|
| 1 July 2014 18:00 | 730.30 |
169 |
253 |
|
| 1 July 2014 24:00 | 730.28 |
1 |
253 |
|
| 2 July 2014 06:00 | 730.27 |
76 |
159 |
0.00 |
| 2 July 2014 12:00 | 730.27 |
114 |
100 |
|
| 2 July 2014 18:00 | 730.27 |
84 |
100 |
|
| 2 July 2014 24:00 | 730.26 |
0 |
100 |
|
| 3 July 2014 06:00 | 730.25 |
0 |
100 |
0.00 |
| 3 July 2014 12:00 | 730.24 |
0 |
100 |
|
| 3 July 2014 18:00 | 730.23 |
0 |
100 |
|
| 3 July 2014 24:00 | 730.23 |
0 |
100 |
|
| 4 July 2014 06:00 | 730.23 |
21 |
100 |
0.00 |
| 4 July 2014 12:00 | 730.22 |
11 |
100 |
|
| 4 July 2014 18:00 | 730.20 |
0 |
100 |
|
| 4 July 2014 24:00 | 730.21 |
32 |
100 |
|
| 5 July 2014 06:00 | 730.20 |
0 |
100 |
0.00 |
| 5 July 2014 12:00 | 730.19 |
0 |
100 |
|
| 5 July 2014 18:00 | 730.18 |
0 |
100 |
|
| 5 July 2014 24:00 | 730.18 |
0 |
100 |
|
| 6 July 2014 06:00 | 730.17 |
0 |
100 |
0.00 |
| 6 July 2014 12:00 | 730.15 |
0 |
100 |
|
| 6 July 2014 18:00 | 730.15 |
0 |
100 |
|
| 6 July 2014 24:00 | 730.14 |
0 |
100 |
|
| 7 July 2014 06:00 | 730.13 |
0 |
100 |
0.00 |
| 7 July 2014 12:00 | 730.13 |
0 |
91 |
|
| 7 July 2014 18:00 | 730.12 |
0 |
70 |
|
| 7 July 2014 24:00 | 730.10 |
0 |
70 |
|
| 8 July 2014 06:00 | 730.11 |
91 |
70 |
0.00 |
| 8 July 2014 12:00 | 730.08 |
7 |
70 |
|
| 8 July 2014 18:00 | 730.08 |
70 |
70 |
|
| 8 July 2014 24:00 | 730.10 |
112 |
70 |
|
| 9 July 2014 06:00 | 730.11 |
112 |
70 |
0.02 |
| 9 July 2014 12:00 | 730.12 |
112 |
70 |
|
| 9 July 2014 18:00 | 730.11 |
28 |
70 |
|
| 9 July 2014 24:00 | 730.10 |
28 |
70 |
|
| 10 July 2014 06:00 | 730.10 |
70 |
70 |
0.00 |
| 10 July 2014 12:00 | 730.09 |
28 |
70 |
|
| 10 July 2014 18:00 | 730.11 |
154 |
70 |
|
| 10 July 2014 24:00 | 730.10 |
28 |
70 |
|
| 11 July 2014 06:00 | 730.10 |
0 |
70 |
0.00 |
| 11 July 2014 12:00 | 730.09 |
0 |
70 |
|
| 11 July 2014 18:00 | 730.08 |
0 |
70 |
|
| 11 July 2014 24:00 | 730.08 |
0 |
70 |
|
| 12 July 2014 06:00 | 730.09 |
0 |
70 |
0.00 |
| 12 July 2014 12:00 | 730.07 |
0 |
70 |
|
| 12 July 2014 18:00 | 730.07 |
0 |
70 |
|
| 12 July 2014 24:00 | 730.06 |
0 |
70 |
|
| 13 July 2014 06:00 | 730.06 |
112 |
70 |
0.00 |
| 13 July 2014 12:00 | 730.05 |
28 |
70 |
|
| 13 July 2014 18:00 | 730.05 |
112 |
70 |
|
| 13 July 2014 24:00 | 730.08 |
365 |
70 |
|
| 14 July 2014 06:00 | 730.11 |
574 |
70 |
0.85 |
| 14 July 2014 12:00 | 730.12 |
259 |
70 |
|
| 14 July 2014 18:00 | 730.12 |
175 |
70 |
|
| 14 July 2014 24:00 | 730.13 |
259 |
70 |
|
| 15 July 2014 06:00 | 730.13 |
70 |
70 |
1.36 |
| 15 July 2014 12:00 | 730.14 |
112 |
70 |
|
| 15 July 2014 18:00 | 730.13 |
28 |
70 |
|
| 15 July 2014 24:00 | 730.13 |
70 |
70 |
|
| 16 July 2014 06:00 | 730.15 |
260 |
70 |
0.00 |
| 16 July 2014 12:00 | 730.14 |
7 |
70 |
|
| 16 July 2014 18:00 | 730.13 |
7 |
70 |
|
| 16 July 2014 24:00 | 730.14 |
175 |
70 |
|
| 17 July 2014 06:00 | 730.12 |
0 |
70 |
0.00 |
| 17 July 2014 12:00 | 730.12 |
0 |
70 |
|
| 17 July 2014 18:00 | 730.11 |
0 |
70 |
|
| 17 July 2014 24:00 | 730.11 |
0 |
70 |
|
| 18 July 2014 06:00 | 730.11 |
133 |
70 |
0.00 |
| 18 July 2014 12:00 | 730.10 |
49 |
70 |
|
| 18 July 2014 18:00 | 730.11 |
217 |
70 |
|
| 18 July 2014 24:00 | 730.14 |
386 |
70 |
|
| 19 July 2014 06:00 | 730.15 |
238 |
70 |
0.30 |
| 19 July 2014 12:00 | 730.17 |
322 |
70 |
|
| 19 July 2014 18:00 | 730.17 |
154 |
70 |
|
| 19 July 2014 24:00 | 730.18 |
238 |
70 |
|
| 20 July 2014 06:00 | 730.18 |
133 |
70 |
0.30 |
| 20 July 2014 12:00 | 730.19 |
218 |
70 |
|
| 20 July 2014 18:00 | 730.20 |
218 |
70 |
|
| 20 July 2014 24:00 | 730.21 |
218 |
70 |
|
| 21 July 2014 06:00 | 730.30 |
1182 |
187 |
0.07 |
| 21 July 2014 12:00 | 730.32 |
652 |
253 |
|
| 21 July 2014 18:00 | 730.34 |
685 |
253 |
|
| 21 July 2014 24:00 | 730.35 |
600 |
253 |
|
| 22 July 2014 06:00 | 730.35 |
274 |
253 |
0.00 |
| 22 July 2014 12:00 | 730.36 |
358 |
253 |
|
| 22 July 2014 18:00 | 730.36 |
274 |
253 |
|
| 22 July 2014 24:00 | 730.36 |
274 |
253 |
|
| 23 July 2014 06:00 | 730.36 |
253 |
253 |
0.00 |
| 23 July 2014 12:00 | 730.36 |
253 |
253 |
|
| 23 July 2014 18:00 | 730.34 |
85 |
253 |
|
| 23 July 2014 24:00 | 730.36 |
421 |
253 |
|
| 24 July 2014 06:00 | 730.41 |
821 |
253 |
0.10 |
| 24 July 2014 12:00 | 730.40 |
317 |
253 |
|
| 24 July 2014 18:00 | 730.42 |
568 |
253 |
|
| 24 July 2014 24:00 | 730.43 |
484 |
253 |
|
| 25 July 2014 06:00 | 730.44 |
379 |
253 |
0.03 |
| 25 July 2014 12:00 | 730.44 |
295 |
253 |
|
| 25 July 2014 18:00 | 730.44 |
295 |
253 |
|
| 25 July 2014 24:00 | 730.45 |
379 |
253 |
|
| 26 July 2014 06:00 | 730.45 |
274 |
253 |
0.00 |
| 26 July 2014 12:00 | 730.47 |
442 |
253 |
|
| 26 July 2014 18:00 | 730.47 |
274 |
253 |
|
| 26 July 2014 24:00 | 730.46 |
190 |
253 |
|
| 27 July 2014 06:00 | 730.47 |
400 |
253 |
0.15 |
| 27 July 2014 12:00 | 730.49 |
485 |
253 |
|
| 27 July 2014 18:00 | 730.49 |
316 |
253 |
|
| 27 July 2014 24:00 | 730.49 |
316 |
253 |
|
| 28 July 2014 06:00 | 730.52 |
653 |
253 |
0.38 |
| 28 July 2014 12:00 | 730.53 |
485 |
253 |
|
| 28 July 2014 18:00 | 730.54 |
484 |
253 |
|
| 28 July 2014 24:00 | 730.56 |
569 |
253 |
|
| 29 July 2014 06:00 | 730.57 |
422 |
253 |
0.00 |
| 29 July 2014 12:00 | 730.58 |
422 |
253 |
|
| 29 July 2014 18:00 | 730.58 |
337 |
253 |
|
| 29 July 2014 24:00 | 730.60 |
505 |
253 |
|
| 30 July 2014 06:00 | 730.60 |
211 |
253 |
0.00 |
| 30 July 2014 12:00 | 730.59 |
128 |
253 |
|
| 30 July 2014 18:00 | 730.58 |
127 |
253 |
|
| 30 July 2014 24:00 | 730.58 |
211 |
253 |
|
| 31 July 2014 06:00 | 730.58 |
190 |
253 |
0.00 |
| 31 July 2014 12:00 | 730.56 |
22 |
253 |
|
| 31 July 2014 18:00 | 730.55 |
106 |
253 |
|
| 31 July 2014 24:00 | 730.55 |
190 |
253 |
|
| 1 August 2014 06:00 | 730.54 |
85 |
253 |
0.00 |
| 1 August 2014 12:00 | 730.52 |
1 |
253 |
|
| 1 August 2014 18:00 | 730.51 |
85 |
253 |
|
| 1 August 2014 24:00 | 730.51 |
169 |
253 |
|
| 2 August 2014 06:00 | 730.54 |
169 |
253 |
0.00 |
| 2 August 2014 12:00 | 730.49 |
1 |
253 |
|
| 2 August 2014 18:00 | 730.47 |
64 |
253 |
|
| 2 August 2014 24:00 | 730.47 |
106 |
253 |
|
| 3 August 2014 06:00 | 730.47 |
190 |
253 |
0.20 |
| 3 August 2014 12:00 | 730.46 |
106 |
253 |
|
| 3 August 2014 18:00 | 730.45 |
106 |
253 |
|
| 3 August 2014 24:00 | 730.44 |
106 |
253 |
|
| 4 August 2014 06:00 | 730.44 |
169 |
253 |
0.00 |
| 4 August 2014 12:00 | 730.43 |
85 |
253 |
|
| 4 August 2014 18:00 | 730.41 |
0 |
253 |
|
| 4 August 2014 24:00 | 730.40 |
85 |
253 |
|
| 5 August 2014 06:00 | 730.39 |
84 |
253 |
0.00 |
| 5 August 2014 12:00 | 730.38 |
84 |
253 |
|
| 5 August 2014 18:00 | 730.36 |
0 |
253 |
|
| 5 August 2014 24:00 | 730.36 |
169 |
253 |
|
| 6 August 2014 06:00 | 730.34 |
11 |
253 |
0.00 |
| 6 August 2014 12:00 | 730.32 |
11 |
253 |
|
| 6 August 2014 18:00 | 730.32 |
95 |
253 |
|
| 6 August 2014 24:00 | 730.31 |
53 |
253 |
|
| 7 August 2014 06:00 | 730.30 |
53 |
253 |
0.00 |
| 7 August 2014 12:00 | 730.28 |
11 |
253 |
|
| 7 August 2014 18:00 | 730.27 |
53 |
253 |
|
| 7 August 2014 24:00 | 730.26 |
53 |
253 |
|
| 8 August 2014 06:00 | 730.24 |
42 |
253 |
0.02 |
| 8 August 2014 12:00 | 730.23 |
84 |
253 |
|
| 8 August 2014 18:00 | 730.23 |
126 |
253 |
|
| 8 August 2014 24:00 | 730.22 |
84 |
253 |
|
| 9 August 2014 06:00 | 730.23 |
484 |
253 |
0.25 |
| 9 August 2014 12:00 | 730.24 |
484 |
253 |
|
| 9 August 2014 18:00 | 730.26 |
568 |
253 |
|
| 9 August 2014 24:00 | 730.29 |
652 |
253 |
|
| 10 August 2014 06:00 | 730.34 |
1011 |
253 |
0.01 |
| 10 August 2014 12:00 | 730.36 |
757 |
253 |
|
| 10 August 2014 18:00 | 730.40 |
926 |
253 |
|
| 10 August 2014 24:00 | 730.45 |
1010 |
253 |
|
| 11 August 2014 06:00 | 730.53 |
1586 |
253 |
0.09 |
| 11 August 2014 12:00 | 730.66 |
2007 |
383 |
|
| 11 August 2014 18:00 | 730.73 |
1567 |
523 |
|
| 11 August 2014 24:00 | 730.74 |
1132 |
523 |
|
| 12 August 2014 06:00 | 730.74 |
523 |
523 |
0.10 |
| 12 August 2014 12:00 | 730.75 |
607 |
523 |
|
| 12 August 2014 18:00 | 730.74 |
439 |
523 |
|
| 12 August 2014 24:00 | 730.74 |
523 |
523 |
|
| 13 August 2014 06:00 | 730.74 |
460 |
523 |
0.04 |
| 13 August 2014 12:00 | 730.73 |
376 |
523 |
|
| 13 August 2014 18:00 | 730.72 |
376 |
523 |
|
| 13 August 2014 24:00 | 730.71 |
376 |
523 |
|
| 14 August 2014 06:00 | 730.69 |
228 |
523 |
0.00 |
| 14 August 2014 12:00 | 730.67 |
228 |
523 |
|
| 14 August 2014 18:00 | 730.65 |
229 |
523 |
|
| 14 August 2014 24:00 | 730.65 |
396 |
523 |
|
| 15 August 2014 06:00 | 730.63 |
186 |
522 |
0.06 |
| 15 August 2014 12:00 | 730.61 |
186 |
522 |
|
| 15 August 2014 18:00 | 730.59 |
186 |
522 |
|
| 15 August 2014 24:00 | 730.57 |
186 |
522 |
|
| 16 August 2014 06:00 | 730.55 |
143 |
522 |
0.00 |
| 16 August 2014 12:00 | 730.52 |
60 |
522 |
|
| 16 August 2014 18:00 | 730.50 |
143 |
522 |
|
| 16 August 2014 24:00 | 730.47 |
59 |
522 |
|
| 17 August 2014 06:00 | 730.45 |
186 |
522 |
0.00 |
| 17 August 2014 12:00 | 730.43 |
185 |
522 |
|
| 17 August 2014 18:00 | 730.41 |
185 |
522 |
|
| 17 August 2014 24:00 | 730.39 |
186 |
522 |
|
| 18 August 2014 06:00 | 730.39 |
690 |
522 |
0.49 |
| 18 August 2014 12:00 | 730.39 |
690 |
522 |
|
| 18 August 2014 18:00 | 730.42 |
942 |
522 |
|
| 18 August 2014 24:00 | 730.47 |
1111 |
522 |
|
| 19 August 2014 06:00 | 730.53 |
1490 |
113 |
0.39 |
| 19 August 2014 12:00 | 730.53 |
780 |
581 |
|
| 19 August 2014 18:00 | 730.65 |
2024 |
1040 |
|
| 19 August 2014 24:00 | 730.68 |
1496 |
1040 |
|
| 20 August 2014 06:00 | 730.70 |
1991 |
1201 |
0.41 |
| 20 August 2014 12:00 | 730.85 |
3165 |
1565 |
|
| 20 August 2014 18:00 | 730.95 |
2927 |
1566 |
|
| 20 August 2014 24:00 | 730.98 |
2337 |
1566 |
|
| 21 August 2014 06:00 | 731.00 |
2056 |
1739 |
0.04 |
| 21 August 2014 12:00 | 730.98 |
1806 |
2084 |
|
| 21 August 2014 18:00 | 730.99 |
2231 |
2084 |
|
| 21 August 2014 24:00 | 731.06 |
2745 |
2085 |
|
| 22 August 2014 06:00 | 731.13 |
3062 |
2549 |
0.05 |
| 22 August 2014 12:00 | 731.16 |
2951 |
3105 |
|
| 22 August 2014 18:00 | 731.11 |
2544 |
3104 |
|
| 22 August 2014 24:00 | 731.09 |
2801 |
3104 |
|
| 23 August 2014 06:00 | 731.06 |
2549 |
3412 |
0.67 |
| 23 August 2014 12:00 | 731.01 |
2532 |
3625 |
|
| 23 August 2014 18:00 | 730.96 |
2644 |
3623 |
|
| 23 August 2014 24:00 | 730.87 |
2308 |
3620 |
|
| 24 August 2014 06:00 | 730.76 |
1549 |
2923 |
0.02 |
| 24 August 2014 12:00 | 730.67 |
1369 |
2079 |
|
| 24 August 2014 18:00 | 730.62 |
1283 |
2078 |
|
| 24 August 2014 24:00 | 730.55 |
1114 |
2077 |
|
| 25 August 2014 06:00 | 730.49 |
864 |
1853 |
0.00 |
| 25 August 2014 12:00 | 730.41 |
583 |
1038 |
|
| 25 August 2014 18:00 | 730.38 |
597 |
1038 |
|
| 25 August 2014 24:00 | 730.35 |
596 |
1037 |
|
| 26 August 2014 06:00 | 730.32 |
488 |
1037 |
0.00 |
| 26 August 2014 12:00 | 730.29 |
487 |
521 |
|
| 26 August 2014 18:00 | 730.28 |
398 |
521 |
|
| 26 August 2014 24:00 | 730.27 |
398 |
521 |
|
| 27 August 2014 06:00 | 730.26 |
309 |
521 |
0.00 |
| 27 August 2014 12:00 | 730.24 |
224 |
260 |
|
| 27 August 2014 18:00 | 730.25 |
347 |
260 |
|
| 27 August 2014 24:00 | 730.24 |
178 |
260 |
|
| 28 August 2014 06:00 | 730.24 |
260 |
260 |
0.00 |
| 28 August 2014 12:00 | 730.24 |
260 |
260 |
|
| 28 August 2014 18:00 | 730.24 |
260 |
260 |
|
| 28 August 2014 24:00 | 730.24 |
260 |
260 |
|
| 29 August 2014 06:00 | 730.24 |
239 |
260 |
0.00 |
| 29 August 2014 12:00 | 730.22 |
71 |
260 |
|
| 29 August 2014 18:00 | 730.24 |
408 |
260 |
|
| 29 August 2014 24:00 | 730.23 |
155 |
260 |
|
| 30 August 2014 06:00 | 730.23 |
239 |
260 |
0.14 |
| 30 August 2014 12:00 | 730.21 |
71 |
260 |
|
| 30 August 2014 18:00 | 730.20 |
155 |
260 |
|
| 30 August 2014 24:00 | 730.22 |
407 |
260 |
|
| 31 August 2014 06:00 | 730.24 |
766 |
260 |
0.86 |
| 31 August 2014 12:00 | 730.24 |
597 |
260 |
|
| 31 August 2014 18:00 | 730.26 |
766 |
261 |
|
| 31 August 2014 24:00 | 730.38 |
1607 |
261 |
|
| 1 September 2014 06:00 | 730.48 |
1607 |
261 |
1.54 |
| 1 September 2014 12:00 | 730.53 |
1187 |
261 |
|
| 1 September 2014 18:00 | 730.58 |
1187 |
261 |
|
| 1 September 2014 24:00 | 730.62 |
1102 |
261 |
|
| 2 September 2014 06:00 | 730.67 |
1304 |
338 |
0.14 |
| 2 September 2014 12:00 | 730.72 |
1342 |
1019 |
|
| 2 September 2014 18:00 | 730.77 |
1684 |
1041 |
|
| 2 September 2014 24:00 | 730.82 |
1694 |
1041 |
|
| 3 September 2014 06:00 | 730.82 |
973 |
1449 |
0.29 |
| 3 September 2014 12:00 | 730.80 |
1009 |
2081 |
|
| 3 September 2014 18:00 | 730.72 |
820 |
2080 |
|
| 3 September 2014 24:00 | 730.64 |
820 |
2078 |
|
| 4 September 2014 06:00 | 730.55 |
673 |
1671 |
0.00 |
| 4 September 2014 12:00 | 730.49 |
722 |
1038 |
|
| 4 September 2014 18:00 | 730.48 |
827 |
1038 |
|
| 4 September 2014 24:00 | 730.48 |
911 |
1038 |
|
| 5 September 2014 06:00 | 730.45 |
555 |
1038 |
0.07 |
| 5 September 2014 12:00 | 730.42 |
554 |
1038 |
|
| 5 September 2014 18:00 | 730.40 |
639 |
1038 |
|
| 5 September 2014 24:00 | 730.37 |
554 |
1037 |
|
| 6 September 2014 06:00 | 730.34 |
574 |
719 |
0.00 |
| 6 September 2014 12:00 | 730.32 |
499 |
521 |
|
| 6 September 2014 18:00 | 730.33 |
653 |
521 |
|
| 6 September 2014 24:00 | 730.35 |
736 |
521 |
|
| 7 September 2014 06:00 | 730.36 |
648 |
521 |
0.05 |
| 7 September 2014 12:00 | 730.38 |
732 |
522 |
|
| 7 September 2014 18:00 | 730.37 |
479 |
521 |
|
| 7 September 2014 24:00 | 730.37 |
564 |
521 |
|
| 8 September 2014 06:00 | 730.36 |
437 |
521 |
0.00 |
| 8 September 2014 12:00 | 730.35 |
437 |
521 |
|
| 8 September 2014 18:00 | 730.35 |
521 |
521 |
|
| 8 September 2014 24:00 | 730.37 |
690 |
521 |
|
| 9 September 2014 06:00 | 730.36 |
269 |
521 |
0.00 |
| 9 September 2014 12:00 | 730.32 |
17 |
521 |
|
| 9 September 2014 18:00 | 730.30 |
184 |
521 |
|
| 9 September 2014 24:00 | 730.29 |
269 |
521 |
|
| 10 September 2014 06:00 | 730.28 |
332 |
521 |
0.00 |
| 10 September 2014 12:00 | 730.27 |
332 |
521 |
|
| 10 September 2014 18:00 | 730.26 |
332 |
521 |
|
| 10 September 2014 24:00 | 730.24 |
247 |
521 |
|
| 11 September 2014 06:00 | 730.31 |
2817 |
522 |
1.62 |
| 11 September 2014 12:00 | 730.52 |
3995 |
523 |
|
| 11 September 2014 18:00 | 730.81 |
4668 |
524 |
|
| 11 September 2014 24:00 | 731.05 |
4256 |
525 |
|
| 12 September 2014 06:00 | 731.25 |
3443 |
855 |
0.60 |
| 12 September 2014 12:00 | 731.38 |
3009 |
2800 |
|
| 12 September 2014 18:00 | 731.37 |
2782 |
3109 |
|
| 12 September 2014 24:00 | 731.31 |
2509 |
3108 |
|
| 13 September 2014 06:00 | 731.22 |
1419 |
3106 |
0.03 |
| 13 September 2014 12:00 | 731.12 |
1332 |
3103 |
|
| 13 September 2014 18:00 | 731.00 |
1160 |
3101 |
|
| 13 September 2014 24:00 | 730.88 |
1177 |
3098 |
|
| 14 September 2014 06:00 | 730.75 |
824 |
3095 |
0.02 |
| 14 September 2014 12:00 | 730.61 |
738 |
3092 |
|
| 14 September 2014 18:00 | 730.47 |
736 |
3089 |
|
| 14 September 2014 24:00 | 730.32 |
651 |
3085 |
|
| 15 September 2014 06:00 | 730.17 |
536 |
2273 |
0.00 |
| 15 September 2014 12:00 | 730.06 |
467 |
546 |
|
| 15 September 2014 18:00 | 730.06 |
529 |
520 |
|
| 15 September 2014 24:00 | 730.06 |
516 |
520 |
|
| 16 September 2014 06:00 | 730.05 |
458 |
520 |
0.12 |
| 16 September 2014 12:00 | 730.05 |
542 |
1035 |
|
| 16 September 2014 18:00 | 730.04 |
716 |
520 |
|
| 16 September 2014 24:00 | 730.04 |
542 |
520 |
|
| 17 September 2014 06:00 | 730.03 |
373 |
520 |
0.07 |
| 17 September 2014 12:00 | 730.03 |
457 |
520 |
|
| 17 September 2014 18:00 | 730.01 |
289 |
520 |
|
| 17 September 2014 24:00 | 730.01 |
457 |
520 |
|
| 18 September 2014 06:00 | 729.99 |
0 |
520 |
0.00 |
| 18 September 2014 12:00 | 729.97 |
0 |
520 |
|
| 18 September 2014 18:00 | 729.92 |
0 |
520 |
|
| 18 September 2014 24:00 | 729.87 |
0 |
519 |
|
| 19 September 2014 06:00 | 729.82 |
0 |
519 |
0.00 |
| 19 September 2014 12:00 | 729.78 |
0 |
519 |
|
| 19 September 2014 18:00 | 729.72 |
0 |
519 |
|
| 19 September 2014 24:00 | 729.67 |
0 |
519 |
|
| 20 September 2014 06:00 | 729.62 |
2 |
519 |
0.00 |
| 20 September 2014 12:00 | 729.58 |
13 |
519 |
|
| 20 September 2014 18:00 | 729.56 |
33 |
519 |
|
| 20 September 2014 24:00 | 729.55 |
44 |
518 |
|
| 21 September 2014 06:00 | 729.53 |
26 |
518 |
0.00 |
| 21 September 2014 12:00 | 729.49 |
16 |
449 |
|
| 21 September 2014 18:00 | 729.44 |
8 |
415 |
|
| 21 September 2014 24:00 | 729.44 |
33 |
414 |
|
| 22 September 2014 06:00 | 729.43 |
201 |
342 |
0.00 |
| 22 September 2014 12:00 | 729.41 |
82 |
259 |
|
| 22 September 2014 18:00 | 729.41 |
206 |
259 |
|
| 22 September 2014 24:00 | 729.40 |
124 |
259 |
|
| 23 September 2014 06:00 | 729.40 |
176 |
259 |
0.00 |
| 23 September 2014 12:00 | 729.39 |
94 |
259 |
|
| 23 September 2014 18:00 | 729.37 |
11 |
259 |
|
| 23 September 2014 24:00 | 729.36 |
94 |
259 |
|
| 24 September 2014 06:00 | 729.36 |
187 |
324 |
0.00 |
| 24 September 2014 12:00 | 729.34 |
55 |
518 |
|
| 24 September 2014 18:00 | 729.31 |
68 |
518 |
|
| 24 September 2014 24:00 | 729.29 |
151 |
518 |
|
| 25 September 2014 06:00 | 729.27 |
94 |
518 |
0.00 |
| 25 September 2014 12:00 | 729.23 |
11 |
517 |
|
| 25 September 2014 18:00 | 729.21 |
94 |
517 |
|
| 25 September 2014 24:00 | 729.18 |
53 |
517 |
|
| 26 September 2014 06:00 | 729.16 |
94 |
517 |
0.00 |
| 26 September 2014 12:00 | 729.12 |
11 |
517 |
|
| 26 September 2014 18:00 | 729.10 |
94 |
517 |
|
| 26 September 2014 24:00 | 729.07 |
52 |
517 |
|
| 27 September 2014 06:00 | 729.05 |
96 |
517 |
0.00 |
| 27 September 2014 12:00 | 729.01 |
13 |
517 |
|
| 27 September 2014 18:00 | 728.99 |
96 |
517 |
|
| 27 September 2014 24:00 | 728.96 |
57 |
516 |
|
| 28 September 2014 06:00 | 728.94 |
101 |
387 |
0.00 |
| 28 September 2014 12:00 | 728.91 |
28 |
258 |
|
| 28 September 2014 18:00 | 728.90 |
78 |
258 |
|
| 28 September 2014 24:00 | 728.89 |
77 |
258 |
|
| 29 September 2014 06:00 | 728.88 |
96 |
258 |
0.00 |
| 29 September 2014 12:00 | 728.87 |
96 |
258 |
|
| 29 September 2014 18:00 | 728.86 |
96 |
258 |
|
| 29 September 2014 24:00 | 728.85 |
96 |
258 |
|
| 30 September 2014 06:00 | 728.83 |
21 |
254 |
0.00 |
| 30 September 2014 12:00 | 728.82 |
60 |
249 |
|
| 30 September 2014 18:00 | 728.81 |
59 |
249 |
|
| 30 September 2014 24:00 | 728.80 |
59 |
249 |
|
| 1 October 2014 06:00 | 728.78 |
6 |
249 |
0.00 |
| 1 October 2014 12:00 | 728.78 |
168 |
249 |
|
| 1 October 2014 18:00 | 728.76 |
5 |
249 |
|
| 1 October 2014 24:00 | 728.76 |
168 |
249 |
|
| 2 October 2014 06:00 | 728.75 |
56 |
249 |
0.00 |
| 2 October 2014 12:00 | 728.74 |
56 |
249 |
|
| 2 October 2014 18:00 | 728.72 |
15 |
249 |
|
| 2 October 2014 24:00 | 728.71 |
56 |
249 |
|
| 3 October 2014 06:00 | 728.71 |
269 |
249 |
0.01 |
| 3 October 2014 12:00 | 728.72 |
349 |
249 |
|
| 3 October 2014 18:00 | 728.70 |
107 |
249 |
|
| 3 October 2014 24:00 | 728.72 |
431 |
249 |
|
| 4 October 2014 06:00 | 728.69 |
0 |
248 |
0.35 |
| 4 October 2014 12:00 | 728.65 |
0 |
248 |
|
| 4 October 2014 18:00 | 728.66 |
0 |
248 |
|
| 4 October 2014 24:00 | 728.65 |
0 |
248 |
|
| 5 October 2014 06:00 | 728.64 |
7 |
248 |
0.00 |
| 5 October 2014 12:00 | 728.62 |
2 |
248 |
|
| 5 October 2014 18:00 | 728.60 |
2 |
248 |
|
| 5 October 2014 24:00 | 728.59 |
8 |
248 |
|
| 6 October 2014 06:00 | 728.58 |
142 |
330 |
0.04 |
| 6 October 2014 12:00 | 728.56 |
102 |
515 |
|
| 6 October 2014 18:00 | 728.56 |
357 |
515 |
|
| 6 October 2014 24:00 | 728.54 |
195 |
515 |
|
| 7 October 2014 06:00 | 728.54 |
732 |
744 |
0.65 |
| 7 October 2014 12:00 | 728.50 |
522 |
1024 |
|
| 7 October 2014 18:00 | 728.51 |
1067 |
1024 |
|
| 7 October 2014 24:00 | 728.57 |
1473 |
1025 |
|
| 8 October 2014 06:00 | 728.67 |
2369 |
1431 |
1.18 |
| 8 October 2014 12:00 | 728.70 |
2005 |
2551 |
|
| 8 October 2014 18:00 | 728.67 |
2078 |
2550 |
|
| 8 October 2014 24:00 | 728.62 |
1916 |
2549 |
|
| 9 October 2014 06:00 | 728.57 |
1677 |
2548 |
0.00 |
| 9 October 2014 12:00 | 728.51 |
1595 |
2547 |
|
| 9 October 2014 18:00 | 728.46 |
1676 |
2546 |
|
| 9 October 2014 24:00 | 728.39 |
1513 |
2545 |
|
| 10 October 2014 06:00 | 728.33 |
1327 |
2543 |
0.12 |
| 10 October 2014 12:00 | 728.22 |
920 |
2541 |
|
| 10 October 2014 18:00 | 728.12 |
1001 |
2540 |
|
| 10 October 2014 24:00 | 728.03 |
1081 |
2539 |
|
| 11 October 2014 06:00 | 727.99 |
2256 |
2538 |
0.35 |
| 11 October 2014 12:00 | 728.02 |
2821 |
2539 |
|
| 11 October 2014 18:00 | 728.05 |
2822 |
2539 |
|
| 11 October 2014 24:00 | 728.05 |
2580 |
2539 |
|
| 12 October 2014 06:00 | 728.05 |
2499 |
2539 |
0.09 |
| 12 October 2014 12:00 | 728.04 |
2417 |
2539 |
|
| 12 October 2014 18:00 | 728.03 |
2418 |
2539 |
|
| 12 October 2014 24:00 | 728.03 |
2498 |
2539 |
|
| 13 October 2014 06:00 | 728.00 |
1831 |
2017 |
0.07 |
| 13 October 2014 12:00 | 727.96 |
1496 |
1033 |
|
| 13 October 2014 18:00 | 727.98 |
1481 |
1020 |
|
| 13 October 2014 24:00 | 728.02 |
1638 |
1020 |
|
| 14 October 2014 06:00 | 727.98 |
1043 |
1020 |
0.06 |
| 14 October 2014 12:00 | 728.03 |
1768 |
1020 |
|
| 14 October 2014 18:00 | 728.05 |
1527 |
1021 |
|
| 14 October 2014 24:00 | 728.19 |
2501 |
1022 |
|
| 15 October 2014 06:00 | 728.39 |
3643 |
1442 |
1.06 |
| 15 October 2014 12:00 | 728.48 |
2960 |
2047 |
|
| 15 October 2014 18:00 | 728.51 |
2777 |
2048 |
|
| 15 October 2014 24:00 | 728.53 |
2696 |
2048 |
|
| 16 October 2014 06:00 | 728.54 |
2351 |
2174 |
0.20 |
| 16 October 2014 12:00 | 728.57 |
2577 |
2549 |
|
| 16 October 2014 18:00 | 728.57 |
2520 |
2549 |
|
| 16 October 2014 24:00 | 728.57 |
2520 |
2549 |
|
| 17 October 2014 06:00 | 728.55 |
2003 |
2714 |
0.19 |
| 17 October 2014 12:00 | 728.49 |
1762 |
3044 |
|
| 17 October 2014 18:00 | 728.40 |
1684 |
3042 |
|
| 17 October 2014 24:00 | 728.31 |
1682 |
3028 |
|
| 18 October 2014 06:00 | 728.21 |
0 |
3016 |
0.01 |
| 18 October 2014 12:00 | 728.11 |
2269 |
2149 |
|
| 18 October 2014 18:00 | 728.06 |
1274 |
2040 |
|
| 18 October 2014 24:00 | 728.00 |
1257 |
2040 |
|
| 19 October 2014 06:00 | 727.95 |
1099 |
1701 |
0.03 |
| 19 October 2014 12:00 | 727.90 |
930 |
1130 |
|
| 19 October 2014 18:00 | 727.88 |
883 |
1019 |
|
| 19 October 2014 24:00 | 727.87 |
907 |
1019 |
|
| 20 October 2014 06:00 | 727.86 |
844 |
1019 |
0.00 |
| 20 October 2014 12:00 | 727.84 |
765 |
1531 |
|
| 20 October 2014 18:00 | 727.81 |
941 |
1018 |
|
| 20 October 2014 24:00 | 727.79 |
764 |
1018 |
|
| 21 October 2014 06:00 | 727.76 |
496 |
1018 |
0.00 |
| 21 October 2014 12:00 | 727.70 |
257 |
2035 |
|
| 21 October 2014 18:00 | 727.62 |
606 |
2034 |
|
| 21 October 2014 24:00 | 727.52 |
446 |
2032 |
|
| 22 October 2014 06:00 | 727.43 |
498 |
2031 |
0.00 |
| 22 October 2014 12:00 | 727.32 |
338 |
2029 |
|
| 22 October 2014 18:00 | 727.22 |
416 |
2027 |
|
| 22 October 2014 24:00 | 727.11 |
336 |
2026 |
|
| 23 October 2014 06:00 | 727.01 |
402 |
1595 |
0.00 |
| 23 October 2014 12:00 | 726.93 |
356 |
510 |
|
| 23 October 2014 18:00 | 726.92 |
362 |
510 |
|
| 23 October 2014 24:00 | 726.91 |
362 |
510 |
|
| 24 October 2014 06:00 | 726.91 |
412 |
510 |
0.02 |
| 24 October 2014 12:00 | 726.88 |
178 |
510 |
|
| 24 October 2014 18:00 | 726.87 |
334 |
510 |
|
| 24 October 2014 24:00 | 726.86 |
334 |
510 |
|
| 25 October 2014 06:00 | 726.85 |
334 |
509 |
0.00 |
| 25 October 2014 12:00 | 726.83 |
256 |
509 |
|
| 25 October 2014 18:00 | 726.81 |
255 |
509 |
|
| 25 October 2014 24:00 | 726.81 |
412 |
509 |
|
| 26 October 2014 06:00 | 726.78 |
138 |
509 |
0.00 |
| 26 October 2014 12:00 | 726.76 |
216 |
509 |
|
| 26 October 2014 18:00 | 726.74 |
216 |
509 |
|
| 26 October 2014 24:00 | 726.74 |
372 |
509 |
|
| 27 October 2014 06:00 | 726.73 |
274 |
509 |
0.00 |
| 27 October 2014 12:00 | 726.70 |
118 |
509 |
|
| 27 October 2014 18:00 | 726.68 |
196 |
509 |
|
| 27 October 2014 24:00 | 726.66 |
196 |
509 |
|
| 28 October 2014 06:00 | 726.64 |
196 |
509 |
0.00 |
| 28 October 2014 12:00 | 726.63 |
274 |
509 |
|
| 28 October 2014 18:00 | 726.59 |
40 |
509 |
|
| 28 October 2014 24:00 | 726.58 |
274 |
509 |
|
| 29 October 2014 06:00 | 726.57 |
207 |
509 |
0.05 |
| 29 October 2014 12:00 | 726.55 |
168 |
1386 |
|
| 29 October 2014 18:00 | 726.45 |
75 |
1516 |
|
| 29 October 2014 24:00 | 726.37 |
185 |
1515 |
|
| 30 October 2014 06:00 | 726.29 |
330 |
1244 |
0.00 |
| 30 October 2014 12:00 | 726.22 |
273 |
507 |
|
| 30 October 2014 18:00 | 726.21 |
374 |
507 |
|
| 30 October 2014 24:00 | 726.23 |
608 |
507 |
|
| 31 October 2014 06:00 | 726.24 |
644 |
507 |
0.00 |
| 31 October 2014 12:00 | 726.25 |
644 |
507 |
|
| 31 October 2014 18:00 | 726.24 |
488 |
508 |
|
| 31 October 2014 24:00 | 726.26 |
723 |
508 |
|
| 1 November 2014 06:00 | 726.25 |
390 |
507 |
0.00 |
| 1 November 2014 12:00 | 726.24 |
390 |
507 |
|
| 1 November 2014 18:00 | 726.23 |
390 |
507 |
|
| 1 November 2014 24:00 | 726.24 |
547 |
507 |
|
| 2 November 2014 06:00 | 726.23 |
371 |
507 |
0.00 |
| 2 November 2014 12:00 | 726.22 |
371 |
507 |
|
| 2 November 2014 18:00 | 726.21 |
371 |
507 |
|
| 2 November 2014 24:00 | 726.21 |
449 |
507 |
|
| 3 November 2014 06:00 | 726.21 |
468 |
507 |
0.00 |
| 3 November 2014 12:00 | 726.20 |
390 |
507 |
|
| 3 November 2014 18:00 | 726.19 |
390 |
507 |
|
| 3 November 2014 24:00 | 726.19 |
468 |
507 |
|
| 4 November 2014 06:00 | 726.18 |
312 |
507 |
0.00 |
| 4 November 2014 12:00 | 726.16 |
233 |
507 |
|
| 4 November 2014 18:00 | 726.15 |
312 |
507 |
|
| 4 November 2014 24:00 | 726.13 |
233 |
507 |
|
| 5 November 2014 06:00 | 726.14 |
664 |
507 |
0.25 |
| 5 November 2014 12:00 | 726.16 |
741 |
507 |
|
| 5 November 2014 18:00 | 726.16 |
585 |
507 |
|
| 5 November 2014 24:00 | 726.17 |
664 |
507 |
|
| 6 November 2014 06:00 | 726.20 |
1125 |
778 |
0.55 |
| 6 November 2014 12:00 | 726.21 |
1104 |
1514 |
|
| 6 November 2014 18:00 | 726.23 |
1550 |
1514 |
|
| 6 November 2014 24:00 | 726.22 |
1316 |
1514 |
|
| 7 November 2014 06:00 | 726.23 |
1679 |
1681 |
0.07 |
| 7 November 2014 12:00 | 726.22 |
1606 |
2013 |
|
| 7 November 2014 18:00 | 726.21 |
1773 |
2013 |
|
| 7 November 2014 24:00 | 726.19 |
1694 |
2013 |
|
| 8 November 2014 06:00 | 726.15 |
1309 |
2012 |
0.00 |
| 8 November 2014 12:00 | 726.11 |
1308 |
2011 |
|
| 8 November 2014 18:00 | 726.05 |
1152 |
2010 |
|
| 8 November 2014 24:00 | 725.99 |
1153 |
2009 |
|
| 9 November 2014 06:00 | 725.94 |
1141 |
2009 |
0.00 |
| 9 November 2014 12:00 | 725.87 |
987 |
1701 |
|
| 9 November 2014 18:00 | 725.83 |
1064 |
1510 |
|
| 9 November 2014 24:00 | 725.79 |
968 |
1509 |
|
| 10 November 2014 06:00 | 725.76 |
895 |
1509 |
0.00 |
| 10 November 2014 12:00 | 725.70 |
665 |
1508 |
|
| 10 November 2014 18:00 | 725.65 |
741 |
1508 |
|
| 10 November 2014 24:00 | 725.59 |
664 |
1507 |
|
| 11 November 2014 06:00 | 725.56 |
816 |
1507 |
0.00 |
| 11 November 2014 12:00 | 725.49 |
509 |
1506 |
|
| 11 November 2014 18:00 | 725.42 |
508 |
1505 |
|
| 11 November 2014 24:00 | 725.35 |
508 |
1504 |
|
| 12 November 2014 06:00 | 725.31 |
729 |
1504 |
0.14 |
| 12 November 2014 12:00 | 725.24 |
499 |
1024 |
|
| 12 November 2014 18:00 | 725.21 |
566 |
999 |
|
| 12 November 2014 24:00 | 725.17 |
476 |
999 |
|
| 13 November 2014 06:00 | 725.13 |
385 |
998 |
0.00 |
| 13 November 2014 12:00 | 725.09 |
385 |
998 |
|
| 13 November 2014 18:00 | 725.05 |
384 |
998 |
|
| 13 November 2014 24:00 | 725.01 |
384 |
997 |
|
| 14 November 2014 06:00 | 724.98 |
487 |
997 |
0.00 |
| 14 November 2014 12:00 | 724.93 |
338 |
585 |
|
| 14 November 2014 18:00 | 724.92 |
433 |
503 |
|
| 14 November 2014 24:00 | 724.92 |
467 |
503 |
|
| 15 November 2014 06:00 | 724.90 |
240 |
503 |
0.00 |
| 15 November 2014 12:00 | 724.90 |
390 |
503 |
|
| 15 November 2014 18:00 | 724.88 |
239 |
503 |
|
| 15 November 2014 24:00 | 724.86 |
239 |
503 |
|
| 16 November 2014 06:00 | 724.86 |
503 |
503 |
0.01 |
| 16 November 2014 12:00 | 724.85 |
428 |
503 |
|
| 16 November 2014 18:00 | 724.85 |
503 |
503 |
|
| 16 November 2014 24:00 | 724.86 |
578 |
503 |
|
| 17 November 2014 06:00 | 724.87 |
1225 |
503 |
0.88 |
| 17 November 2014 12:00 | 724.94 |
1677 |
503 |
|
| 17 November 2014 18:00 | 725.06 |
2062 |
504 |
|
| 17 November 2014 24:00 | 725.20 |
2225 |
504 |
|
| 18 November 2014 06:00 | 725.36 |
3012 |
850 |
0.08 |
| 18 November 2014 12:00 | 725.50 |
3032 |
1999 |
|
| 18 November 2014 18:00 | 725.58 |
3146 |
2004 |
|
| 18 November 2014 24:00 | 725.65 |
3072 |
2005 |
|
| 19 November 2014 06:00 | 725.72 |
2611 |
2170 |
0.00 |
| 19 November 2014 12:00 | 725.75 |
2387 |
2496 |
|
| 19 November 2014 18:00 | 725.66 |
1630 |
2979 |
|
| 19 November 2014 24:00 | 725.58 |
1948 |
2977 |
|
| 20 November 2014 06:00 | 725.49 |
1479 |
2975 |
0.00 |
| 20 November 2014 12:00 | 725.38 |
1325 |
2972 |
|
| 20 November 2014 18:00 | 725.27 |
1324 |
2970 |
|
| 20 November 2014 24:00 | 725.16 |
1322 |
2967 |
|
| 21 November 2014 06:00 | 725.04 |
1084 |
2745 |
0.00 |
| 21 November 2014 12:00 | 724.93 |
1060 |
1520 |
|
| 21 November 2014 18:00 | 724.89 |
981 |
1499 |
|
| 21 November 2014 24:00 | 724.86 |
1045 |
1499 |
|
| 22 November 2014 06:00 | 724.82 |
822 |
1499 |
0.00 |
| 22 November 2014 12:00 | 724.76 |
671 |
1498 |
|
| 22 November 2014 18:00 | 724.70 |
670 |
1497 |
|
| 22 November 2014 24:00 | 724.66 |
820 |
1497 |
|
| 23 November 2014 06:00 | 724.60 |
716 |
1425 |
0.00 |
| 23 November 2014 12:00 | 724.56 |
831 |
531 |
|
| 23 November 2014 18:00 | 724.60 |
985 |
502 |
|
| 23 November 2014 24:00 | 724.62 |
821 |
502 |
|
| 24 November 2014 06:00 | 724.63 |
690 |
502 |
0.29 |
| 24 November 2014 12:00 | 724.68 |
991 |
502 |
|
| 24 November 2014 18:00 | 724.64 |
314 |
502 |
|
| 24 November 2014 24:00 | 724.68 |
916 |
502 |
|
| 25 November 2014 06:00 | 724.70 |
720 |
502 |
0.00 |
| 25 November 2014 12:00 | 724.70 |
569 |
995 |
|
| 25 November 2014 18:00 | 724.67 |
590 |
995 |
|
| 25 November 2014 24:00 | 724.65 |
665 |
995 |
|
| 26 November 2014 06:00 | 724.62 |
562 |
995 |
0.00 |
| 26 November 2014 12:00 | 724.60 |
637 |
994 |
|
| 26 November 2014 18:00 | 724.57 |
562 |
994 |
|
| 26 November 2014 24:00 | 724.54 |
561 |
994 |
|
| 27 November 2014 06:00 | 724.50 |
420 |
994 |
0.00 |
| 27 November 2014 12:00 | 724.47 |
494 |
502 |
|
| 27 November 2014 18:00 | 724.46 |
399 |
502 |
|
| 27 November 2014 24:00 | 724.46 |
474 |
502 |
|
| 28 November 2014 06:00 | 724.47 |
576 |
502 |
0.00 |
| 28 November 2014 12:00 | 724.47 |
502 |
502 |
|
| 28 November 2014 18:00 | 724.46 |
427 |
502 |
|
| 28 November 2014 24:00 | 724.46 |
502 |
502 |
|
| 29 November 2014 06:00 | 724.45 |
389 |
501 |
0.00 |
| 29 November 2014 12:00 | 724.44 |
389 |
501 |
|
| 29 November 2014 18:00 | 724.44 |
464 |
501 |
|
| 29 November 2014 24:00 | 724.44 |
464 |
501 |
|
| 30 November 2014 06:00 | 724.42 |
294 |
501 |
0.00 |
| 30 November 2014 12:00 | 724.40 |
295 |
501 |
|
| 30 November 2014 18:00 | 724.41 |
520 |
501 |
|
| 30 November 2014 24:00 | 724.41 |
445 |
501 |
|
| 1 December 2014 06:00 | 724.38 |
295 |
501 |
0.00 |
| 1 December 2014 12:00 | 724.36 |
369 |
501 |
|
| 1 December 2014 18:00 | 724.39 |
746 |
501 |
|
| 1 December 2014 24:00 | 724.42 |
746 |
501 |
|
| 2 December 2014 06:00 | 724.43 |
698 |
641 |
0.54 |
| 2 December 2014 12:00 | 724.44 |
768 |
993 |
|
| 2 December 2014 18:00 | 724.42 |
718 |
993 |
|
| 2 December 2014 24:00 | 724.41 |
793 |
993 |
|
| 3 December 2014 06:00 | 724.41 |
955 |
993 |
0.08 |
| 3 December 2014 12:00 | 724.39 |
805 |
993 |
|
| 3 December 2014 18:00 | 724.39 |
955 |
993 |
|
| 3 December 2014 24:00 | 724.39 |
955 |
993 |
|
| 4 December 2014 06:00 | 724.38 |
880 |
993 |
0.00 |
| 4 December 2014 12:00 | 724.38 |
955 |
993 |
|
| 4 December 2014 18:00 | 724.38 |
955 |
993 |
|
| 4 December 2014 24:00 | 724.37 |
880 |
993 |
|
| 5 December 2014 06:00 | 724.37 |
1068 |
993 |
0.21 |
| 5 December 2014 12:00 | 724.37 |
1068 |
993 |
|
| 5 December 2014 18:00 | 724.37 |
1068 |
993 |
|
| 5 December 2014 24:00 | 724.41 |
1369 |
993 |
|
| 6 December 2014 06:00 | 724.52 |
3533 |
689 |
1.05 |
| 6 December 2014 12:00 | 724.80 |
4659 |
101 |
|
| 6 December 2014 18:00 | 725.17 |
5068 |
101 |
|
| 6 December 2014 24:00 | 725.45 |
4407 |
101 |
|
| 7 December 2014 06:00 | 725.67 |
3319 |
462 |
0.21 |
| 7 December 2014 12:00 | 725.85 |
3193 |
1511 |
|
| 7 December 2014 18:00 | 725.95 |
3104 |
1512 |
|
| 7 December 2014 24:00 | 726.04 |
3033 |
1512 |
|
| 8 December 2014 06:00 | 726.11 |
2479 |
1679 |
0.00 |
| 8 December 2014 12:00 | 726.16 |
2406 |
2013 |
|
| 8 December 2014 18:00 | 726.18 |
2339 |
2013 |
|
| 8 December 2014 24:00 | 726.18 |
2182 |
2013 |
|
| 9 December 2014 06:00 | 726.17 |
1761 |
2258 |
0.00 |
| 9 December 2014 12:00 | 726.13 |
1650 |
2990 |
|
| 9 December 2014 18:00 | 726.05 |
1703 |
2988 |
|
| 9 December 2014 24:00 | 725.95 |
1553 |
2986 |
|
| 10 December 2014 06:00 | 725.85 |
1373 |
2983 |
0.00 |
| 10 December 2014 12:00 | 725.74 |
1295 |
2981 |
|
| 10 December 2014 18:00 | 725.63 |
1294 |
2978 |
|
| 10 December 2014 24:00 | 725.51 |
1216 |
2975 |
|
| 11 December 2014 06:00 | 725.40 |
1171 |
2973 |
0.00 |
| 11 December 2014 12:00 | 725.27 |
1016 |
2970 |
|
| 11 December 2014 18:00 | 725.14 |
1014 |
2967 |
|
| 11 December 2014 24:00 | 725.01 |
1013 |
2964 |
|
| 12 December 2014 06:00 | 724.87 |
834 |
2759 |
0.00 |
| 12 December 2014 12:00 | 724.75 |
884 |
1605 |
|
| 12 December 2014 18:00 | 724.69 |
758 |
1497 |
|
| 12 December 2014 24:00 | 724.64 |
779 |
1497 |
|
| 13 December 2014 06:00 | 724.59 |
731 |
1496 |
0.00 |
| 13 December 2014 12:00 | 724.55 |
806 |
994 |
|
| 13 December 2014 18:00 | 724.52 |
631 |
994 |
|
| 13 December 2014 24:00 | 724.50 |
705 |
994 |
|
| 14 December 2014 06:00 | 724.48 |
636 |
993 |
0.00 |
| 14 December 2014 12:00 | 724.45 |
561 |
993 |
|
| 14 December 2014 18:00 | 724.42 |
560 |
993 |
|
| 14 December 2014 24:00 | 724.39 |
561 |
993 |
|
| 15 December 2014 06:00 | 724.36 |
603 |
665 |
0.00 |
| 15 December 2014 12:00 | 724.37 |
740 |
501 |
|
| 15 December 2014 18:00 | 724.36 |
508 |
501 |
|
| 15 December 2014 24:00 | 724.39 |
809 |
501 |
|
| 16 December 2014 06:00 | 724.39 |
464 |
501 |
0.02 |
| 16 December 2014 12:00 | 724.37 |
313 |
501 |
|
| 16 December 2014 18:00 | 724.38 |
539 |
501 |
|
| 16 December 2014 24:00 | 724.37 |
388 |
501 |
|
| 17 December 2014 06:00 | 724.37 |
501 |
501 |
0.10 |
| 17 December 2014 12:00 | 724.37 |
501 |
501 |
|
| 17 December 2014 18:00 | 724.37 |
501 |
501 |
|
| 17 December 2014 24:00 | 724.37 |
501 |
501 |
|
| 18 December 2014 06:00 | 724.37 |
464 |
501 |
0.00 |
| 18 December 2014 12:00 | 724.37 |
464 |
501 |
|
| 18 December 2014 18:00 | 724.36 |
388 |
501 |
|
| 18 December 2014 24:00 | 724.35 |
388 |
501 |
|
| 19 December 2014 06:00 | 724.35 |
445 |
501 |
0.00 |
| 19 December 2014 12:00 | 724.34 |
370 |
501 |
|
| 19 December 2014 18:00 | 724.32 |
294 |
501 |
|
| 19 December 2014 24:00 | 724.32 |
445 |
501 |
|
| 20 December 2014 06:00 | 724.32 |
407 |
501 |
0.00 |
| 20 December 2014 12:00 | 724.30 |
256 |
501 |
|
| 20 December 2014 18:00 | 724.28 |
257 |
501 |
|
| 20 December 2014 24:00 | 724.27 |
332 |
501 |
|
| 21 December 2014 06:00 | 724.27 |
501 |
501 |
0.00 |
| 21 December 2014 12:00 | 724.26 |
339 |
314 |
|
| 21 December 2014 18:00 | 724.25 |
246 |
300 |
|
| 21 December 2014 24:00 | 724.25 |
315 |
300 |
|
| 22 December 2014 06:00 | 724.24 |
225 |
300 |
0.00 |
| 22 December 2014 12:00 | 724.24 |
300 |
300 |
|
| 22 December 2014 18:00 | 724.24 |
300 |
300 |
|
| 22 December 2014 24:00 | 724.25 |
376 |
300 |
|
| 23 December 2014 06:00 | 724.25 |
545 |
300 |
0.00 |
| 23 December 2014 12:00 | 724.24 |
470 |
301 |
|
| 23 December 2014 18:00 | 724.28 |
846 |
301 |
|
| 23 December 2014 24:00 | 724.38 |
1297 |
301 |
|
| 24 December 2014 06:00 | 724.63 |
3693 |
369 |
0.93 |
| 24 December 2014 12:00 | 724.86 |
3576 |
915 |
|
| 24 December 2014 18:00 | 724.99 |
3097 |
998 |
|
| 24 December 2014 24:00 | 725.09 |
2926 |
998 |
|
| 25 December 2014 06:00 | 725.16 |
1880 |
999 |
0.12 |
| 25 December 2014 12:00 | 725.20 |
1651 |
999 |
|
| 25 December 2014 18:00 | 725.24 |
1651 |
999 |
|
| 25 December 2014 24:00 | 725.27 |
1575 |
1000 |
|
| 26 December 2014 06:00 | 725.30 |
1300 |
1168 |
0.00 |
| 26 December 2014 12:00 | 725.29 |
1077 |
1504 |
|
| 26 December 2014 18:00 | 725.26 |
1092 |
1503 |
|
| 26 December 2014 24:00 | 725.23 |
1091 |
1503 |
|
| 27 December 2014 06:00 | 725.21 |
1043 |
1503 |
0.00 |
| 27 December 2014 12:00 | 725.16 |
812 |
1502 |
|
| 27 December 2014 18:00 | 725.11 |
812 |
1502 |
|
| 27 December 2014 24:00 | 725.07 |
889 |
1501 |
|
| 28 December 2014 06:00 | 725.04 |
948 |
1501 |
0.04 |
| 28 December 2014 12:00 | 724.98 |
721 |
1500 |
|
| 28 December 2014 18:00 | 724.95 |
953 |
1500 |
|
| 28 December 2014 24:00 | 724.90 |
802 |
1499 |
|
| 29 December 2014 06:00 | 724.85 |
709 |
1499 |
0.01 |
| 29 December 2014 12:00 | 724.80 |
709 |
1498 |
|
| 29 December 2014 18:00 | 724.74 |
633 |
1498 |
|
| 29 December 2014 24:00 | 724.68 |
633 |
1497 |
|
| 30 December 2014 06:00 | 724.63 |
744 |
1497 |
0.00 |
| 30 December 2014 12:00 | 724.58 |
744 |
1496 |
|
| 30 December 2014 18:00 | 724.52 |
668 |
1495 |
|
| 30 December 2014 24:00 | 724.48 |
818 |
1495 |
|
| 31 December 2014 06:00 | 724.42 |
623 |
1244 |
0.00 |
| 31 December 2014 12:00 | 724.38 |
648 |
993 |
|
| 31 December 2014 18:00 | 724.36 |
673 |
993 |
|
| 31 December 2014 24:00 | 724.34 |
673 |
992 |
|